Market Cap AR$2,189.67T 2.69%
Volume 24h AR$91.41T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.3950 AR$4.3750 AR$4.4231 AR$4.4231 AR$656,299,192 AR$41,107,108,307
Apr-26 2024 AR$4.4267 AR$4.2540 AR$4.4873 AR$4.2638 AR$494,929,479 AR$41,395,844,230
Apr-25 2024 AR$4.2734 AR$4.0815 AR$4.2734 AR$4.2624 AR$502,730,084 AR$39,954,367,860
Apr-24 2024 AR$4.2593 AR$4.2593 AR$4.3956 AR$4.3956 AR$954,671,291 AR$39,814,722,637
Apr-23 2024 AR$4.3996 AR$4.3807 AR$4.4240 AR$4.4130 AR$1,208,114,174 AR$41,074,933,904
Apr-22 2024 AR$4.4690 AR$4.4065 AR$4.4957 AR$4.4090 AR$1,178,266,457 AR$41,714,316,674
Apr-21 2024 AR$4.4102 AR$4.3993 AR$4.4642 AR$4.4583 AR$1,202,271,241 AR$41,157,348,846
Apr-20 2024 AR$4.4551 AR$4.4253 AR$4.4702 AR$4.4690 AR$1,137,236,631 AR$41,568,875,573
Apr-19 2024 AR$4.4668 AR$4.4595 AR$4.4973 AR$4.4964 AR$1,211,135,815 AR$41,669,168,884
Apr-18 2024 AR$4.4953 AR$4.4468 AR$4.5192 AR$4.4468 AR$1,118,988,775 AR$41,927,470,397
Apr-17 2024 AR$4.4488 AR$4.4455 AR$4.4927 AR$4.4464 AR$1,202,611,435 AR$41,485,103,832
Apr-16 2024 AR$4.4483 AR$4.2617 AR$4.4626 AR$4.4494 AR$898,640,119 AR$41,473,130,895
Apr-15 2024 AR$4.4531 AR$4.4161 AR$4.5925 AR$4.4215 AR$817,692,234 AR$41,509,947,797
Apr-14 2024 AR$4.4201 AR$4.3836 AR$4.5158 AR$4.3836 AR$860,511,469 AR$41,194,709,035
Apr-13 2024 AR$4.3520 AR$4.2860 AR$4.5600 AR$4.3707 AR$1,023,418,847 AR$40,552,392,197

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.