Market Cap Bs.89.35T -1.15%
Volume 24h Bs.4.19T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 33 Seconds ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.18421 Bs.0.177025 Bs.0.186732 Bs.0.177431 Bs.20,595,568 Bs.1,722,610,911
Apr-25 2024 Bs.0.17783 Bs.0.169845 Bs.0.17783 Bs.0.177375 Bs.20,920,176 Bs.1,662,626,558
Apr-24 2024 Bs.0.177243 Bs.0.177243 Bs.0.182917 Bs.0.182917 Bs.39,726,867 Bs.1,656,815,482
Apr-23 2024 Bs.0.183083 Bs.0.182295 Bs.0.1841 Bs.0.18364 Bs.50,273,420 Bs.1,709,256,826
Apr-22 2024 Bs.0.18597 Bs.0.183368 Bs.0.18708 Bs.0.183472 Bs.49,031,363 Bs.1,735,863,548
Apr-21 2024 Bs.0.183522 Bs.0.183072 Bs.0.185771 Bs.0.185526 Bs.50,030,277 Bs.1,712,686,370
Apr-20 2024 Bs.0.185393 Bs.0.184154 Bs.0.18602 Bs.0.18597 Bs.47,323,983 Bs.1,729,811,288
Apr-19 2024 Bs.0.185877 Bs.0.185573 Bs.0.187149 Bs.0.187112 Bs.50,399,160 Bs.1,733,984,807
Apr-18 2024 Bs.0.187066 Bs.0.185045 Bs.0.188058 Bs.0.185045 Bs.46,564,632 Bs.1,744,733,543
Apr-17 2024 Bs.0.185128 Bs.0.184991 Bs.0.186956 Bs.0.185031 Bs.50,044,434 Bs.1,726,325,283
Apr-16 2024 Bs.0.185109 Bs.0.177344 Bs.0.185704 Bs.0.185156 Bs.37,395,234 Bs.1,725,827,051
Apr-15 2024 Bs.0.185309 Bs.0.18377 Bs.0.191112 Bs.0.183994 Bs.34,026,738 Bs.1,727,359,118
Apr-14 2024 Bs.0.183936 Bs.0.182415 Bs.0.18792 Bs.0.182415 Bs.35,808,581 Bs.1,714,241,044
Apr-13 2024 Bs.0.181103 Bs.0.178355 Bs.0.189757 Bs.0.181878 Bs.42,587,668 Bs.1,687,512,226
Apr-12 2024 Bs.0.181647 Bs.0.178784 Bs.0.193909 Bs.0.193402 Bs.39,116,655 Bs.1,692,261,860

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.