Cap Mercado Bs.89.13T
-2.1%
Volumen 24h Bs.4.67T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.18421 | Bs.0.177025 | Bs.0.186732 | Bs.0.177431 | Bs.20,595,568 | Bs.1,722,610,911 |
Apr-25 2024 | Bs.0.17783 | Bs.0.169845 | Bs.0.17783 | Bs.0.177375 | Bs.20,920,176 | Bs.1,662,626,558 |
Apr-24 2024 | Bs.0.177243 | Bs.0.177243 | Bs.0.182917 | Bs.0.182917 | Bs.39,726,867 | Bs.1,656,815,482 |
Apr-23 2024 | Bs.0.183083 | Bs.0.182295 | Bs.0.1841 | Bs.0.18364 | Bs.50,273,420 | Bs.1,709,256,826 |
Apr-22 2024 | Bs.0.18597 | Bs.0.183368 | Bs.0.18708 | Bs.0.183472 | Bs.49,031,363 | Bs.1,735,863,548 |
Apr-21 2024 | Bs.0.183522 | Bs.0.183072 | Bs.0.185771 | Bs.0.185526 | Bs.50,030,277 | Bs.1,712,686,370 |
Apr-20 2024 | Bs.0.185393 | Bs.0.184154 | Bs.0.18602 | Bs.0.18597 | Bs.47,323,983 | Bs.1,729,811,288 |
Apr-19 2024 | Bs.0.185877 | Bs.0.185573 | Bs.0.187149 | Bs.0.187112 | Bs.50,399,160 | Bs.1,733,984,807 |
Apr-18 2024 | Bs.0.187066 | Bs.0.185045 | Bs.0.188058 | Bs.0.185045 | Bs.46,564,632 | Bs.1,744,733,543 |
Apr-17 2024 | Bs.0.185128 | Bs.0.184991 | Bs.0.186956 | Bs.0.185031 | Bs.50,044,434 | Bs.1,726,325,283 |
Apr-16 2024 | Bs.0.185109 | Bs.0.177344 | Bs.0.185704 | Bs.0.185156 | Bs.37,395,234 | Bs.1,725,827,051 |
Apr-15 2024 | Bs.0.185309 | Bs.0.18377 | Bs.0.191112 | Bs.0.183994 | Bs.34,026,738 | Bs.1,727,359,118 |
Apr-14 2024 | Bs.0.183936 | Bs.0.182415 | Bs.0.18792 | Bs.0.182415 | Bs.35,808,581 | Bs.1,714,241,044 |
Apr-13 2024 | Bs.0.181103 | Bs.0.178355 | Bs.0.189757 | Bs.0.181878 | Bs.42,587,668 | Bs.1,687,512,226 |
Apr-12 2024 | Bs.0.181647 | Bs.0.178784 | Bs.0.193909 | Bs.0.193402 | Bs.39,116,655 | Bs.1,692,261,860 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.