Cap Mercado £1.96T
-1.96%
Volumen 24h £95.77B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00405497 | £0.00389682 | £0.00411049 | £0.00390575 | £453,365 | £37,919,355 |
Apr-25 2024 | £0.00391453 | £0.00373875 | £0.00391453 | £0.00390451 | £460,510 | £36,598,936 |
Apr-24 2024 | £0.0039016 | £0.0039016 | £0.0040265 | £0.0040265 | £874,496 | £36,471,019 |
Apr-23 2024 | £0.00403017 | £0.00401283 | £0.00405254 | £0.00404242 | £1,106,655 | £37,625,396 |
Apr-22 2024 | £0.0040937 | £0.00403644 | £0.00411815 | £0.00403873 | £1,079,314 | £38,211,082 |
Apr-21 2024 | £0.00403983 | £0.00402992 | £0.00408932 | £0.00408393 | £1,101,303 | £37,700,889 |
Apr-20 2024 | £0.00408102 | £0.00405374 | £0.00409481 | £0.0040937 | £1,041,730 | £38,077,855 |
Apr-19 2024 | £0.00409167 | £0.00408498 | £0.00411967 | £0.00411884 | £1,109,423 | £38,169,726 |
Apr-18 2024 | £0.00411783 | £0.00407335 | £0.00413968 | £0.00407335 | £1,025,014 | £38,406,335 |
Apr-17 2024 | £0.00407518 | £0.00407217 | £0.00411541 | £0.00407304 | £1,101,614 | £38,001,119 |
Apr-16 2024 | £0.00407476 | £0.00390384 | £0.00408786 | £0.00407579 | £823,171 | £37,990,151 |
Apr-15 2024 | £0.00407915 | £0.00404529 | £0.0042069 | £0.00405022 | £749,021 | £38,023,876 |
Apr-14 2024 | £0.00404895 | £0.00401546 | £0.00413664 | £0.00401546 | £788,244 | £37,735,112 |
Apr-13 2024 | £0.00398658 | £0.00392608 | £0.00417708 | £0.00400364 | £937,471 | £37,146,738 |
Apr-12 2024 | £0.00399856 | £0.00393553 | £0.00426848 | £0.0042573 | £861,064 | £37,251,290 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.