時価総額 £1.92T
-2.3%
ボリューム24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00306193 | £0.00295641 | £0.00320547 | £0.00320547 | £729,060 | £28,694,276 |
| May-06 2024 | £0.00323302 | £0.00319601 | £0.00342688 | £0.00342688 | £795,984 | £30,291,816 |
| May-05 2024 | £0.0034347 | £0.0034347 | £0.00351481 | £0.00348745 | £921,326 | £32,175,184 |
| May-04 2024 | £0.00349004 | £0.00348607 | £0.00352358 | £0.00349234 | £888,373 | £32,687,164 |
| May-03 2024 | £0.00348913 | £0.00344406 | £0.0035178 | £0.00350973 | £738,981 | £32,672,327 |
| May-02 2024 | £0.00350831 | £0.00349157 | £0.00357785 | £0.00353879 | £730,579 | £32,845,561 |
| May-01 2024 | £0.00353305 | £0.00353305 | £0.003706 | £0.00370446 | £520,876 | £33,070,718 |
| Apr-30 2024 | £0.003709 | £0.00370166 | £0.00379956 | £0.0037945 | £583,082 | £34,710,997 |
| Apr-29 2024 | £0.00379364 | £0.00379262 | £0.00392605 | £0.00392302 | £763,751 | £35,496,327 |
| Apr-28 2024 | £0.00392343 | £0.00391701 | £0.00402992 | £0.0040268 | £740,864 | £36,703,594 |
| Apr-27 2024 | £0.00402424 | £0.00400596 | £0.00405001 | £0.00405001 | £600,934 | £37,639,350 |
| Apr-26 2024 | £0.0040533 | £0.00389521 | £0.0041088 | £0.00390414 | £453,178 | £37,903,729 |
| Apr-25 2024 | £0.00391291 | £0.00373721 | £0.00391291 | £0.0039029 | £460,320 | £36,583,854 |
| Apr-24 2024 | £0.00389999 | £0.00389999 | £0.00402484 | £0.00402484 | £874,136 | £36,455,989 |
| Apr-23 2024 | £0.00402851 | £0.00401117 | £0.00405087 | £0.00404076 | £1,106,199 | £37,609,890 |
Concordium（CCD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.