時価総額 CA$3.31T
-2.9%
ボリューム24h CA$174.49B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00526025 | CA$0.00507899 | CA$0.00550685 | CA$0.00550685 | CA$1,252,493 | CA$49,295,479 |
May-06 2024 | CA$0.00555419 | CA$0.0054906 | CA$0.00588723 | CA$0.00588723 | CA$1,367,464 | CA$52,039,980 |
May-05 2024 | CA$0.00590067 | CA$0.00590067 | CA$0.0060383 | CA$0.00599128 | CA$1,582,796 | CA$55,275,521 |
May-04 2024 | CA$0.00599573 | CA$0.00598892 | CA$0.00605336 | CA$0.00599969 | CA$1,526,184 | CA$56,155,081 |
May-03 2024 | CA$0.00599418 | CA$0.00591675 | CA$0.00604342 | CA$0.00602957 | CA$1,269,536 | CA$56,129,591 |
May-02 2024 | CA$0.00602712 | CA$0.00599837 | CA$0.00614659 | CA$0.00607949 | CA$1,255,102 | CA$56,427,201 |
May-01 2024 | CA$0.00606962 | CA$0.00606962 | CA$0.00636674 | CA$0.0063641 | CA$894,842 | CA$56,814,009 |
Apr-30 2024 | CA$0.00637191 | CA$0.00635929 | CA$0.00652748 | CA$0.00651878 | CA$1,001,709 | CA$59,631,935 |
Apr-29 2024 | CA$0.00651731 | CA$0.00651555 | CA$0.00674479 | CA$0.00673957 | CA$1,312,089 | CA$60,981,097 |
Apr-28 2024 | CA$0.00674028 | CA$0.00672925 | CA$0.00692322 | CA$0.00691786 | CA$1,272,770 | CA$63,055,127 |
Apr-27 2024 | CA$0.00691346 | CA$0.00688206 | CA$0.00695773 | CA$0.00695773 | CA$1,032,378 | CA$64,662,715 |
Apr-26 2024 | CA$0.00696338 | CA$0.0066918 | CA$0.00705874 | CA$0.00670714 | CA$778,539 | CA$65,116,905 |
Apr-25 2024 | CA$0.00672221 | CA$0.00642036 | CA$0.00672221 | CA$0.00670501 | CA$790,810 | CA$62,849,419 |
Apr-24 2024 | CA$0.00670001 | CA$0.00670001 | CA$0.0069145 | CA$0.0069145 | CA$1,501,727 | CA$62,629,753 |
Apr-23 2024 | CA$0.0069208 | CA$0.00689102 | CA$0.00695922 | CA$0.00694184 | CA$1,900,400 | CA$64,612,103 |
Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、16-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37512 CAD.