時価総額 HK$18.90T
-1.78%
ボリューム24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.029901 | HK$0.028871 | HK$0.031303 | HK$0.031303 | HK$7,119,697 | HK$280,216,218 |
May-06 2024 | HK$0.031572 | HK$0.03121 | HK$0.033465 | HK$0.033465 | HK$7,773,242 | HK$295,817,117 |
May-05 2024 | HK$0.033541 | HK$0.033541 | HK$0.034324 | HK$0.034056 | HK$8,997,278 | HK$314,209,294 |
May-04 2024 | HK$0.034082 | HK$0.034043 | HK$0.034409 | HK$0.034104 | HK$8,675,472 | HK$319,209,083 |
May-03 2024 | HK$0.034073 | HK$0.033633 | HK$0.034353 | HK$0.034274 | HK$7,216,574 | HK$319,064,187 |
May-02 2024 | HK$0.03426 | HK$0.034097 | HK$0.034939 | HK$0.034558 | HK$7,134,530 | HK$320,755,923 |
May-01 2024 | HK$0.034502 | HK$0.034502 | HK$0.036191 | HK$0.036176 | HK$5,086,660 | HK$322,954,707 |
Apr-30 2024 | HK$0.03622 | HK$0.036148 | HK$0.037104 | HK$0.037055 | HK$5,694,132 | HK$338,972,983 |
Apr-29 2024 | HK$0.037047 | HK$0.037037 | HK$0.03834 | HK$0.03831 | HK$7,458,467 | HK$346,642,186 |
Apr-28 2024 | HK$0.038314 | HK$0.038251 | HK$0.039354 | HK$0.039324 | HK$7,234,962 | HK$358,431,843 |
Apr-27 2024 | HK$0.039299 | HK$0.03912 | HK$0.03955 | HK$0.03955 | HK$5,868,472 | HK$367,570,045 |
Apr-26 2024 | HK$0.039582 | HK$0.038039 | HK$0.040124 | HK$0.038126 | HK$4,425,542 | HK$370,151,853 |
Apr-25 2024 | HK$0.038211 | HK$0.036496 | HK$0.038211 | HK$0.038114 | HK$4,495,294 | HK$357,262,512 |
Apr-24 2024 | HK$0.038085 | HK$0.038085 | HK$0.039304 | HK$0.039304 | HK$8,536,445 | HK$356,013,838 |
Apr-23 2024 | HK$0.03934 | HK$0.039171 | HK$0.039559 | HK$0.03946 | HK$10,802,671 | HK$367,282,349 |
Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、16-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81676 HKD.