Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.039641 HK$0.038095 HK$0.040184 HK$0.038182 HK$4,432,104 HK$370,700,682
Apr-25 2024 HK$0.038268 HK$0.03655 HK$0.038268 HK$0.03817 HK$4,501,959 HK$357,792,230
Apr-24 2024 HK$0.038142 HK$0.038142 HK$0.039363 HK$0.039363 HK$8,549,102 HK$356,541,704
Apr-23 2024 HK$0.039399 HK$0.039229 HK$0.039617 HK$0.039518 HK$10,818,689 HK$367,826,923
Apr-22 2024 HK$0.04002 HK$0.03946 HK$0.040259 HK$0.039482 HK$10,551,402 HK$373,552,609
Apr-21 2024 HK$0.039493 HK$0.039396 HK$0.039977 HK$0.039924 HK$10,766,365 HK$368,564,950
Apr-20 2024 HK$0.039896 HK$0.039629 HK$0.040031 HK$0.04002 HK$10,183,979 HK$372,250,181
Apr-19 2024 HK$0.04 HK$0.039934 HK$0.040274 HK$0.040265 HK$10,845,747 HK$373,148,310
Apr-18 2024 HK$0.040256 HK$0.039821 HK$0.040469 HK$0.039821 HK$10,020,569 HK$375,461,406
Apr-17 2024 HK$0.039839 HK$0.039809 HK$0.040232 HK$0.039818 HK$10,769,411 HK$371,500,003
Apr-16 2024 HK$0.039835 HK$0.038164 HK$0.039963 HK$0.039845 HK$8,047,342 HK$371,392,786
Apr-15 2024 HK$0.039877 HK$0.039546 HK$0.041126 HK$0.039595 HK$7,322,452 HK$371,722,482
Apr-14 2024 HK$0.039582 HK$0.039255 HK$0.040439 HK$0.039255 HK$7,705,899 HK$368,899,512
Apr-13 2024 HK$0.038972 HK$0.038381 HK$0.040835 HK$0.039139 HK$9,164,738 HK$363,147,551
Apr-12 2024 HK$0.03909 HK$0.038473 HK$0.041728 HK$0.041619 HK$8,417,786 HK$364,169,658

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.