Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.020433 zł0.019636 zł0.020713 zł0.019681 zł2,284,532 zł191,077,998
Apr-25 2024 zł0.019725 zł0.018839 zł0.019725 zł0.019675 zł2,320,539 zł184,424,324
Apr-24 2024 zł0.01966 zł0.01966 zł0.020289 zł0.020289 zł4,406,642 zł183,779,740
Apr-23 2024 zł0.020308 zł0.02022 zł0.020421 zł0.02037 zł5,576,503 zł189,596,716
Apr-22 2024 zł0.020628 zł0.020339 zł0.020751 zł0.020351 zł5,438,729 zł192,548,026
Apr-21 2024 zł0.020356 zł0.020307 zł0.020606 zł0.020579 zł5,549,532 zł189,977,133
Apr-20 2024 zł0.020564 zł0.020427 zł0.020634 zł0.020628 zł5,249,341 zł191,876,688
Apr-19 2024 zł0.020618 zł0.020584 zł0.020759 zł0.020755 zł5,590,450 zł192,339,630
Apr-18 2024 zł0.02075 zł0.020525 zł0.02086 zł0.020525 zł5,165,111 zł193,531,917
Apr-17 2024 zł0.020535 zł0.020519 zł0.020737 zł0.020524 zł5,551,103 zł191,490,009
Apr-16 2024 zł0.020533 zł0.019671 zł0.020599 zł0.020538 zł4,148,009 zł191,434,743
Apr-15 2024 zł0.020555 zł0.020384 zł0.021198 zł0.020409 zł3,774,364 zł191,604,685
Apr-14 2024 zł0.020402 zł0.020234 zł0.020844 zł0.020234 zł3,972,012 zł190,149,583
Apr-13 2024 zł0.020088 zł0.019783 zł0.021048 zł0.020174 zł4,723,972 zł187,184,729
Apr-12 2024 zł0.020149 zł0.019831 zł0.021509 zł0.021452 zł4,338,955 zł187,711,575

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.