Cap Marché zł9.53T
-3.01%
Volume 24h zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.015306 | zł0.014778 | zł0.016023 | zł0.016023 | zł3,644,528 | zł143,440,909 |
May-06 2024 | zł0.016161 | zł0.015976 | zł0.01713 | zł0.01713 | zł3,979,073 | zł151,426,911 |
May-05 2024 | zł0.017169 | zł0.017169 | zł0.01757 | zł0.017433 | zł4,605,650 | zł160,841,750 |
May-04 2024 | zł0.017446 | zł0.017426 | zł0.017614 | zł0.017458 | zł4,440,919 | zł163,401,110 |
May-03 2024 | zł0.017441 | zł0.017216 | zł0.017585 | zł0.017544 | zł3,694,118 | zł163,326,939 |
May-02 2024 | zł0.017537 | zł0.017454 | zł0.017885 | zł0.01769 | zł3,652,121 | zł164,192,928 |
May-01 2024 | zł0.017661 | zł0.017661 | zł0.018526 | zł0.018518 | zł2,603,829 | zł165,318,471 |
Apr-30 2024 | zł0.018541 | zł0.018504 | zł0.018993 | zł0.018968 | zł2,914,790 | zł173,518,126 |
Apr-29 2024 | zł0.018964 | zł0.018959 | zł0.019626 | zł0.01961 | zł3,817,942 | zł177,443,942 |
Apr-28 2024 | zł0.019613 | zł0.01958 | zł0.020145 | zł0.020129 | zł3,703,531 | zł183,478,993 |
Apr-27 2024 | zł0.020116 | zł0.020025 | zł0.020245 | zł0.020245 | zł3,004,034 | zł188,156,781 |
Apr-26 2024 | zł0.020262 | zł0.019471 | zł0.020539 | zł0.019516 | zł2,265,407 | zł189,478,392 |
Apr-25 2024 | zł0.01956 | zł0.018682 | zł0.01956 | zł0.01951 | zł2,301,112 | zł182,880,420 |
Apr-24 2024 | zł0.019495 | zł0.019495 | zł0.020119 | zł0.020119 | zł4,369,752 | zł182,241,232 |
Apr-23 2024 | zł0.020138 | zł0.020051 | zł0.02025 | zł0.020199 | zł5,529,819 | zł188,009,511 |
Analyse historique et de marché du prix de Concordium (CCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 812 jours, à partir du jour 16-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.