Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00374853 | $0.00373684 | $0.00411563 | $0.00411563 | $358,226 | $37,215,037 |
| Sep-18 2024 | $0.00413089 | $0.00326781 | $0.00416668 | $0.00353178 | $914,363 | $41,003,207 |
| Sep-17 2024 | $0.003535 | $0.00346906 | $0.00354512 | $0.00346906 | $379,489 | $35,081,703 |
| Sep-16 2024 | $0.00347185 | $0.00322656 | $0.00347606 | $0.00325838 | $538,683 | $34,413,651 |
| Sep-15 2024 | $0.00325907 | $0.00308873 | $0.0032815 | $0.00309095 | $506,627 | $32,298,381 |
| Sep-14 2024 | $0.00308777 | $0.00300994 | $0.00309229 | $0.00301017 | $443,608 | $30,594,835 |
| Sep-13 2024 | $0.00300873 | $0.00298807 | $0.00301748 | $0.00301748 | $451,042 | $29,806,062 |
| Sep-12 2024 | $0.00301829 | $0.00273771 | $0.00302042 | $0.00276905 | $623,034 | $29,895,049 |
| Sep-11 2024 | $0.00276962 | $0.00272238 | $0.00277016 | $0.00275283 | $505,893 | $27,427,150 |
| Sep-10 2024 | $0.00274868 | $0.00270912 | $0.00274868 | $0.00271433 | $385,231 | $27,214,958 |
| Sep-09 2024 | $0.00271112 | $0.00270629 | $0.00276762 | $0.00275469 | $343,007 | $26,837,960 |
| Sep-08 2024 | $0.00275342 | $0.00272018 | $0.00276005 | $0.00272018 | $337,368 | $27,251,533 |
| Sep-07 2024 | $0.00271902 | $0.00270186 | $0.00273585 | $0.00270285 | $358,060 | $26,905,872 |
| Sep-06 2024 | $0.00270751 | $0.00270273 | $0.00276137 | $0.00271032 | $479,611 | $26,786,879 |
| Sep-05 2024 | $0.00271662 | $0.00266566 | $0.00273459 | $0.00268662 | $508,521 | $26,871,939 |