Market Cap Rp40,708.95T 1.88%
Volume 24h Rp1,702.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp81.65 Rp81.27 Rp82.17 Rp82.17 Rp12,192,680,025 Rp763,684,953,814
Apr-26 2024 Rp82.23 Rp79.03 Rp83.36 Rp79.21 Rp9,194,764,900 Rp769,049,069,385
Apr-25 2024 Rp79.39 Rp75.82 Rp79.39 Rp79.18 Rp9,339,683,977 Rp742,269,423,230
Apr-24 2024 Rp79.12 Rp79.12 Rp81.66 Rp81.66 Rp17,735,815,802 Rp739,675,104,154
Apr-23 2024 Rp81.73 Rp81.38 Rp82.19 Rp81.98 Rp22,444,259,766 Rp763,087,220,028
Apr-22 2024 Rp83.02 Rp81.86 Rp83.52 Rp81.91 Rp21,889,750,986 Rp774,965,627,957
Apr-21 2024 Rp81.93 Rp81.73 Rp82.93 Rp82.82 Rp22,335,710,167 Rp764,618,319,005
Apr-20 2024 Rp82.76 Rp82.21 Rp83.04 Rp83.02 Rp21,127,501,780 Rp772,263,633,456
Apr-19 2024 Rp82.98 Rp82.84 Rp83.55 Rp83.53 Rp22,500,395,597 Rp774,126,875,505
Apr-18 2024 Rp83.51 Rp82.61 Rp83.95 Rp82.61 Rp20,788,494,397 Rp778,925,582,771
Apr-17 2024 Rp82.64 Rp82.58 Rp83.46 Rp82.60 Rp22,342,030,278 Rp770,707,327,980
Apr-16 2024 Rp82.64 Rp79.17 Rp82.90 Rp82.66 Rp16,694,872,641 Rp770,484,895,593
Apr-15 2024 Rp82.73 Rp82.04 Rp85.32 Rp82.14 Rp15,191,028,553 Rp771,168,877,407
Apr-14 2024 Rp82.11 Rp81.43 Rp83.89 Rp81.43 Rp15,986,521,279 Rp765,312,393,944
Apr-13 2024 Rp80.85 Rp79.62 Rp84.71 Rp81.19 Rp19,013,003,034 Rp753,379,477,118

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.