Market Cap CL$2,346.86T -0.48%
Volume 24h CL$106.97T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$4.8023 CL$4.6150 CL$4.8681 CL$4.6256 CL$536,924,173 CL$44,908,275,512
Apr-25 2024 CL$4.6360 CL$4.4278 CL$4.6360 CL$4.6241 CL$545,386,657 CL$43,344,490,085
Apr-24 2024 CL$4.6207 CL$4.6207 CL$4.7686 CL$4.7686 CL$1,035,675,010 CL$43,192,995,986
Apr-23 2024 CL$4.7729 CL$4.7524 CL$4.7994 CL$4.7874 CL$1,310,622,483 CL$44,560,135,993
Apr-22 2024 CL$4.8482 CL$4.7804 CL$4.8771 CL$4.7831 CL$1,278,242,192 CL$45,253,770,296
Apr-21 2024 CL$4.7844 CL$4.7726 CL$4.8430 CL$4.8366 CL$1,304,283,778 CL$44,649,543,831
Apr-20 2024 CL$4.8332 CL$4.8008 CL$4.8495 CL$4.8482 CL$1,233,730,991 CL$45,095,988,539
Apr-19 2024 CL$4.8458 CL$4.8378 CL$4.8789 CL$4.8779 CL$1,313,900,510 CL$45,204,791,723
Apr-18 2024 CL$4.8767 CL$4.8241 CL$4.9026 CL$4.8241 CL$1,213,934,807 CL$45,485,010,082
Apr-17 2024 CL$4.8262 CL$4.8227 CL$4.8739 CL$4.8237 CL$1,304,652,838 CL$45,005,108,779
Apr-16 2024 CL$4.8257 CL$4.6233 CL$4.8412 CL$4.8270 CL$974,889,601 CL$44,992,119,940
Apr-15 2024 CL$4.8309 CL$4.7908 CL$4.9822 CL$4.7967 CL$887,073,300 CL$45,032,060,751
Apr-14 2024 CL$4.7952 CL$4.7555 CL$4.8990 CL$4.7555 CL$933,525,741 CL$44,690,074,025
Apr-13 2024 CL$4.7213 CL$4.6497 CL$4.9469 CL$4.7415 CL$1,110,255,785 CL$43,993,256,699
Apr-12 2024 CL$4.7355 CL$4.6608 CL$5.055 CL$5.041 CL$1,019,766,851 CL$44,117,079,130

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.