Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.03669 CN¥0.035259 CN¥0.037192 CN¥0.03534 CN¥4,102,174 CN¥343,105,362
Apr-25 2024 CN¥0.035419 CN¥0.033829 CN¥0.035419 CN¥0.035329 CN¥4,166,829 CN¥331,157,828
Apr-24 2024 CN¥0.035302 CN¥0.035302 CN¥0.036432 CN¥0.036432 CN¥7,912,699 CN¥330,000,392
Apr-23 2024 CN¥0.036466 CN¥0.036309 CN¥0.036668 CN¥0.036577 CN¥10,013,335 CN¥340,445,528
Apr-22 2024 CN¥0.037041 CN¥0.036522 CN¥0.037262 CN¥0.036543 CN¥9,765,945 CN¥345,744,989
Apr-21 2024 CN¥0.036553 CN¥0.036463 CN¥0.037001 CN¥0.036952 CN¥9,964,906 CN¥341,128,617
Apr-20 2024 CN¥0.036926 CN¥0.036679 CN¥0.037051 CN¥0.037041 CN¥9,425,873 CN¥344,539,515
Apr-19 2024 CN¥0.037022 CN¥0.036962 CN¥0.037276 CN¥0.037268 CN¥10,038,379 CN¥345,370,786
Apr-18 2024 CN¥0.037259 CN¥0.036856 CN¥0.037457 CN¥0.036856 CN¥9,274,628 CN¥347,511,693
Apr-17 2024 CN¥0.036873 CN¥0.036846 CN¥0.037237 CN¥0.036854 CN¥9,967,726 CN¥343,845,181
Apr-16 2024 CN¥0.036869 CN¥0.035323 CN¥0.036988 CN¥0.036878 CN¥7,448,290 CN¥343,745,945
Apr-15 2024 CN¥0.036909 CN¥0.036603 CN¥0.038065 CN¥0.036647 CN¥6,777,361 CN¥344,051,098
Apr-14 2024 CN¥0.036636 CN¥0.036333 CN¥0.037429 CN¥0.036333 CN¥7,132,264 CN¥341,438,273
Apr-13 2024 CN¥0.036071 CN¥0.035524 CN¥0.037795 CN¥0.036226 CN¥8,482,506 CN¥336,114,493
Apr-12 2024 CN¥0.03618 CN¥0.035609 CN¥0.038622 CN¥0.038521 CN¥7,791,158 CN¥337,060,513

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.