Market Cap Tk272.50T -0.15%
Volume 24h Tk12.40T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.557133 Tk0.535404 Tk0.564762 Tk0.536631 Tk62,290,106 Tk5,209,937,200
Apr-25 2024 Tk0.537837 Tk0.513687 Tk0.537837 Tk0.536461 Tk63,271,863 Tk5,028,517,990
Apr-24 2024 Tk0.536061 Tk0.536061 Tk0.553222 Tk0.553222 Tk120,151,613 Tk5,010,942,727
Apr-23 2024 Tk0.553726 Tk0.551343 Tk0.5568 Tk0.55541 Tk152,049,055 Tk5,169,548,541
Apr-22 2024 Tk0.562455 Tk0.554588 Tk0.565814 Tk0.554902 Tk148,292,524 Tk5,250,019,036
Apr-21 2024 Tk0.555053 Tk0.553691 Tk0.561853 Tk0.561113 Tk151,313,683 Tk5,179,920,999
Apr-20 2024 Tk0.560713 Tk0.556965 Tk0.562607 Tk0.562455 Tk143,128,653 Tk5,231,714,324
Apr-19 2024 Tk0.562175 Tk0.561257 Tk0.566023 Tk0.565909 Tk152,429,348 Tk5,244,336,892
Apr-18 2024 Tk0.565771 Tk0.559659 Tk0.568772 Tk0.559659 Tk140,832,041 Tk5,276,845,823
Apr-17 2024 Tk0.559911 Tk0.559497 Tk0.565438 Tk0.559617 Tk151,356,499 Tk5,221,171,104
Apr-16 2024 Tk0.559853 Tk0.536369 Tk0.561652 Tk0.559994 Tk113,099,725 Tk5,219,664,231
Apr-15 2024 Tk0.560456 Tk0.555804 Tk0.578008 Tk0.556481 Tk102,911,905 Tk5,224,297,879
Apr-14 2024 Tk0.556306 Tk0.551705 Tk0.568355 Tk0.551705 Tk108,300,985 Tk5,184,623,023
Apr-13 2024 Tk0.547737 Tk0.539425 Tk0.573911 Tk0.550081 Tk128,803,942 Tk5,103,783,256
Apr-12 2024 Tk0.549383 Tk0.540724 Tk0.586469 Tk0.584933 Tk118,306,063 Tk5,118,148,250

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.