Cap Mercado Tk269.56T
-2.1%
Volumen 24h Tk14.12T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.557133 | Tk0.535404 | Tk0.564762 | Tk0.536631 | Tk62,290,106 | Tk5,209,937,200 |
Apr-25 2024 | Tk0.537837 | Tk0.513687 | Tk0.537837 | Tk0.536461 | Tk63,271,863 | Tk5,028,517,990 |
Apr-24 2024 | Tk0.536061 | Tk0.536061 | Tk0.553222 | Tk0.553222 | Tk120,151,613 | Tk5,010,942,727 |
Apr-23 2024 | Tk0.553726 | Tk0.551343 | Tk0.5568 | Tk0.55541 | Tk152,049,055 | Tk5,169,548,541 |
Apr-22 2024 | Tk0.562455 | Tk0.554588 | Tk0.565814 | Tk0.554902 | Tk148,292,524 | Tk5,250,019,036 |
Apr-21 2024 | Tk0.555053 | Tk0.553691 | Tk0.561853 | Tk0.561113 | Tk151,313,683 | Tk5,179,920,999 |
Apr-20 2024 | Tk0.560713 | Tk0.556965 | Tk0.562607 | Tk0.562455 | Tk143,128,653 | Tk5,231,714,324 |
Apr-19 2024 | Tk0.562175 | Tk0.561257 | Tk0.566023 | Tk0.565909 | Tk152,429,348 | Tk5,244,336,892 |
Apr-18 2024 | Tk0.565771 | Tk0.559659 | Tk0.568772 | Tk0.559659 | Tk140,832,041 | Tk5,276,845,823 |
Apr-17 2024 | Tk0.559911 | Tk0.559497 | Tk0.565438 | Tk0.559617 | Tk151,356,499 | Tk5,221,171,104 |
Apr-16 2024 | Tk0.559853 | Tk0.536369 | Tk0.561652 | Tk0.559994 | Tk113,099,725 | Tk5,219,664,231 |
Apr-15 2024 | Tk0.560456 | Tk0.555804 | Tk0.578008 | Tk0.556481 | Tk102,911,905 | Tk5,224,297,879 |
Apr-14 2024 | Tk0.556306 | Tk0.551705 | Tk0.568355 | Tk0.551705 | Tk108,300,985 | Tk5,184,623,023 |
Apr-13 2024 | Tk0.547737 | Tk0.539425 | Tk0.573911 | Tk0.550081 | Tk128,803,942 | Tk5,103,783,256 |
Apr-12 2024 | Tk0.549383 | Tk0.540724 | Tk0.586469 | Tk0.584933 | Tk118,306,063 | Tk5,118,148,250 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.