Cap Mercado AU$3.74T
-2.12%
Volumen 24h AU$185.49B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00775 | AU$0.00744774 | AU$0.00785613 | AU$0.00746481 | AU$866,486 | AU$72,472,816 |
Apr-25 2024 | AU$0.00748159 | AU$0.00714564 | AU$0.00748159 | AU$0.00746244 | AU$880,143 | AU$69,949,184 |
Apr-24 2024 | AU$0.00745688 | AU$0.00745688 | AU$0.00769559 | AU$0.00769559 | AU$1,671,369 | AU$69,704,704 |
Apr-23 2024 | AU$0.00770261 | AU$0.00766946 | AU$0.00774537 | AU$0.00772603 | AU$2,115,078 | AU$71,910,989 |
Apr-22 2024 | AU$0.00782403 | AU$0.00771459 | AU$0.00787076 | AU$0.00771897 | AU$2,062,823 | AU$73,030,374 |
Apr-21 2024 | AU$0.00772107 | AU$0.00770212 | AU$0.00781566 | AU$0.00780536 | AU$2,104,849 | AU$72,055,275 |
Apr-20 2024 | AU$0.0077998 | AU$0.00774766 | AU$0.00782615 | AU$0.00782403 | AU$1,990,991 | AU$72,775,746 |
Apr-19 2024 | AU$0.00782014 | AU$0.00780736 | AU$0.00787366 | AU$0.00787208 | AU$2,120,368 | AU$72,951,332 |
Apr-18 2024 | AU$0.00787016 | AU$0.00778513 | AU$0.0079119 | AU$0.00778513 | AU$1,959,044 | AU$73,403,548 |
Apr-17 2024 | AU$0.00778864 | AU$0.00778288 | AU$0.00786553 | AU$0.00778455 | AU$2,105,444 | AU$72,629,085 |
Apr-16 2024 | AU$0.00778784 | AU$0.00746116 | AU$0.00781287 | AU$0.0077898 | AU$1,573,273 | AU$72,608,123 |
Apr-15 2024 | AU$0.00779623 | AU$0.00773151 | AU$0.00804038 | AU$0.00774093 | AU$1,431,556 | AU$72,672,580 |
Apr-14 2024 | AU$0.0077385 | AU$0.00767449 | AU$0.0079061 | AU$0.00767449 | AU$1,506,521 | AU$72,120,683 |
Apr-13 2024 | AU$0.00761929 | AU$0.00750367 | AU$0.0079834 | AU$0.00765191 | AU$1,791,727 | AU$70,996,161 |
Apr-12 2024 | AU$0.0076422 | AU$0.00752174 | AU$0.00815807 | AU$0.00813671 | AU$1,645,696 | AU$71,195,986 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.