Cap Mercado ₹204.06T
-2.14%
Volumen 24h ₹10.64T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.422336 | ₹0.405865 | ₹0.42812 | ₹0.406795 | ₹47,219,190 | ₹3,949,407,612 |
Apr-25 2024 | ₹0.407709 | ₹0.389402 | ₹0.407709 | ₹0.406666 | ₹47,963,414 | ₹3,811,882,267 |
Apr-24 2024 | ₹0.406362 | ₹0.406362 | ₹0.419371 | ₹0.419371 | ₹91,081,270 | ₹3,798,559,290 |
Apr-23 2024 | ₹0.419754 | ₹0.417947 | ₹0.422084 | ₹0.42103 | ₹115,261,215 | ₹3,918,790,875 |
Apr-22 2024 | ₹0.426371 | ₹0.420407 | ₹0.428917 | ₹0.420645 | ₹112,413,567 | ₹3,979,791,761 |
Apr-21 2024 | ₹0.42076 | ₹0.419727 | ₹0.425914 | ₹0.425353 | ₹114,703,765 | ₹3,926,653,746 |
Apr-20 2024 | ₹0.42505 | ₹0.422209 | ₹0.426486 | ₹0.426371 | ₹108,499,080 | ₹3,965,915,822 |
Apr-19 2024 | ₹0.426159 | ₹0.425462 | ₹0.429075 | ₹0.428989 | ₹115,549,498 | ₹3,975,484,396 |
Apr-18 2024 | ₹0.428884 | ₹0.424251 | ₹0.431159 | ₹0.424251 | ₹106,758,127 | ₹4,000,127,883 |
Apr-17 2024 | ₹0.424442 | ₹0.424128 | ₹0.428632 | ₹0.424219 | ₹114,736,222 | ₹3,957,923,504 |
Apr-16 2024 | ₹0.424398 | ₹0.406596 | ₹0.425762 | ₹0.424505 | ₹85,735,566 | ₹3,956,781,216 |
Apr-15 2024 | ₹0.424855 | ₹0.421328 | ₹0.438161 | ₹0.421842 | ₹78,012,660 | ₹3,960,293,765 |
Apr-14 2024 | ₹0.421709 | ₹0.418221 | ₹0.430843 | ₹0.418221 | ₹82,097,868 | ₹3,930,218,129 |
Apr-13 2024 | ₹0.415213 | ₹0.408912 | ₹0.435055 | ₹0.416991 | ₹97,640,192 | ₹3,868,937,315 |
Apr-12 2024 | ₹0.416461 | ₹0.409897 | ₹0.444574 | ₹0.44341 | ₹89,682,245 | ₹3,879,826,739 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.