Cap Mercado CA$3.35T
-1.72%
Volumen 24h CA$173.34B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00692809 | CA$0.00665789 | CA$0.00702296 | CA$0.00667314 | CA$774,593 | CA$64,786,850 |
Apr-25 2024 | CA$0.00668814 | CA$0.00638782 | CA$0.00668814 | CA$0.00667102 | CA$786,801 | CA$62,530,858 |
Apr-24 2024 | CA$0.00666605 | CA$0.00666605 | CA$0.00687945 | CA$0.00687945 | CA$1,494,115 | CA$62,312,305 |
Apr-23 2024 | CA$0.00688573 | CA$0.00685609 | CA$0.00692395 | CA$0.00690666 | CA$1,890,767 | CA$64,284,607 |
Apr-22 2024 | CA$0.00699427 | CA$0.00689644 | CA$0.00703604 | CA$0.00690035 | CA$1,844,054 | CA$65,285,278 |
Apr-21 2024 | CA$0.00690223 | CA$0.00688529 | CA$0.00698678 | CA$0.00697757 | CA$1,881,623 | CA$64,413,591 |
Apr-20 2024 | CA$0.0069726 | CA$0.00692599 | CA$0.00699616 | CA$0.00699427 | CA$1,779,840 | CA$65,057,654 |
Apr-19 2024 | CA$0.00699079 | CA$0.00697937 | CA$0.00703864 | CA$0.00703722 | CA$1,895,496 | CA$65,214,619 |
Apr-18 2024 | CA$0.0070355 | CA$0.0069595 | CA$0.00707282 | CA$0.0069595 | CA$1,751,281 | CA$65,618,875 |
Apr-17 2024 | CA$0.00696263 | CA$0.00695748 | CA$0.00703137 | CA$0.00695897 | CA$1,882,155 | CA$64,926,546 |
Apr-16 2024 | CA$0.00696191 | CA$0.00666988 | CA$0.00698429 | CA$0.00696367 | CA$1,406,423 | CA$64,907,808 |
Apr-15 2024 | CA$0.00696941 | CA$0.00691156 | CA$0.00718767 | CA$0.00691998 | CA$1,279,735 | CA$64,965,429 |
Apr-14 2024 | CA$0.0069178 | CA$0.00686058 | CA$0.00706763 | CA$0.00686058 | CA$1,346,749 | CA$64,472,062 |
Apr-13 2024 | CA$0.00681124 | CA$0.00670788 | CA$0.00713673 | CA$0.0068404 | CA$1,601,709 | CA$63,466,800 |
Apr-12 2024 | CA$0.00683172 | CA$0.00672403 | CA$0.00729288 | CA$0.00727379 | CA$1,471,165 | CA$63,645,432 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.