Market Cap CA$3.43T 2.46%
Volume 24h CA$132.53B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00687842 CA$0.00684718 CA$0.00692247 CA$0.00692247 CA$1,027,146 CA$64,334,962
Apr-26 2024 CA$0.00692809 CA$0.00665789 CA$0.00702296 CA$0.00667314 CA$774,593 CA$64,786,850
Apr-25 2024 CA$0.00668814 CA$0.00638782 CA$0.00668814 CA$0.00667102 CA$786,801 CA$62,530,858
Apr-24 2024 CA$0.00666605 CA$0.00666605 CA$0.00687945 CA$0.00687945 CA$1,494,115 CA$62,312,305
Apr-23 2024 CA$0.00688573 CA$0.00685609 CA$0.00692395 CA$0.00690666 CA$1,890,767 CA$64,284,607
Apr-22 2024 CA$0.00699427 CA$0.00689644 CA$0.00703604 CA$0.00690035 CA$1,844,054 CA$65,285,278
Apr-21 2024 CA$0.00690223 CA$0.00688529 CA$0.00698678 CA$0.00697757 CA$1,881,623 CA$64,413,591
Apr-20 2024 CA$0.0069726 CA$0.00692599 CA$0.00699616 CA$0.00699427 CA$1,779,840 CA$65,057,654
Apr-19 2024 CA$0.00699079 CA$0.00697937 CA$0.00703864 CA$0.00703722 CA$1,895,496 CA$65,214,619
Apr-18 2024 CA$0.0070355 CA$0.0069595 CA$0.00707282 CA$0.0069595 CA$1,751,281 CA$65,618,875
Apr-17 2024 CA$0.00696263 CA$0.00695748 CA$0.00703137 CA$0.00695897 CA$1,882,155 CA$64,926,546
Apr-16 2024 CA$0.00696191 CA$0.00666988 CA$0.00698429 CA$0.00696367 CA$1,406,423 CA$64,907,808
Apr-15 2024 CA$0.00696941 CA$0.00691156 CA$0.00718767 CA$0.00691998 CA$1,279,735 CA$64,965,429
Apr-14 2024 CA$0.0069178 CA$0.00686058 CA$0.00706763 CA$0.00686058 CA$1,346,749 CA$64,472,062
Apr-13 2024 CA$0.00681124 CA$0.00670788 CA$0.00713673 CA$0.0068404 CA$1,601,709 CA$63,466,800

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.