Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00775 AU$0.00744774 AU$0.00785613 AU$0.00746481 AU$866,486 AU$72,472,816
Apr-25 2024 AU$0.00748159 AU$0.00714564 AU$0.00748159 AU$0.00746244 AU$880,143 AU$69,949,184
Apr-24 2024 AU$0.00745688 AU$0.00745688 AU$0.00769559 AU$0.00769559 AU$1,671,369 AU$69,704,704
Apr-23 2024 AU$0.00770261 AU$0.00766946 AU$0.00774537 AU$0.00772603 AU$2,115,078 AU$71,910,989
Apr-22 2024 AU$0.00782403 AU$0.00771459 AU$0.00787076 AU$0.00771897 AU$2,062,823 AU$73,030,374
Apr-21 2024 AU$0.00772107 AU$0.00770212 AU$0.00781566 AU$0.00780536 AU$2,104,849 AU$72,055,275
Apr-20 2024 AU$0.0077998 AU$0.00774766 AU$0.00782615 AU$0.00782403 AU$1,990,991 AU$72,775,746
Apr-19 2024 AU$0.00782014 AU$0.00780736 AU$0.00787366 AU$0.00787208 AU$2,120,368 AU$72,951,332
Apr-18 2024 AU$0.00787016 AU$0.00778513 AU$0.0079119 AU$0.00778513 AU$1,959,044 AU$73,403,548
Apr-17 2024 AU$0.00778864 AU$0.00778288 AU$0.00786553 AU$0.00778455 AU$2,105,444 AU$72,629,085
Apr-16 2024 AU$0.00778784 AU$0.00746116 AU$0.00781287 AU$0.0077898 AU$1,573,273 AU$72,608,123
Apr-15 2024 AU$0.00779623 AU$0.00773151 AU$0.00804038 AU$0.00774093 AU$1,431,556 AU$72,672,580
Apr-14 2024 AU$0.0077385 AU$0.00767449 AU$0.0079061 AU$0.00767449 AU$1,506,521 AU$72,120,683
Apr-13 2024 AU$0.00761929 AU$0.00750367 AU$0.0079834 AU$0.00765191 AU$1,791,727 AU$70,996,161
Apr-12 2024 AU$0.0076422 AU$0.00752174 AU$0.00815807 AU$0.00813671 AU$1,645,696 AU$71,195,986

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.