Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.086273 MX$0.085881 MX$0.086825 MX$0.086825 MX$12,883,032 MX$806,924,957
Apr-26 2024 MX$0.086896 MX$0.083506 MX$0.088085 MX$0.083698 MX$9,715,374 MX$812,592,790
Apr-25 2024 MX$0.083886 MX$0.080119 MX$0.083886 MX$0.083671 MX$9,868,499 MX$784,296,875
Apr-24 2024 MX$0.083609 MX$0.083609 MX$0.086285 MX$0.086285 MX$18,740,021 MX$781,555,665
Apr-23 2024 MX$0.086364 MX$0.085992 MX$0.086844 MX$0.086627 MX$23,715,059 MX$806,293,380
Apr-22 2024 MX$0.087726 MX$0.086499 MX$0.08825 MX$0.086548 MX$23,129,153 MX$818,844,346
Apr-21 2024 MX$0.086571 MX$0.086359 MX$0.087632 MX$0.087516 MX$23,600,363 MX$807,911,170
Apr-20 2024 MX$0.087454 MX$0.086869 MX$0.087749 MX$0.087726 MX$22,323,745 MX$815,989,364
Apr-19 2024 MX$0.087682 MX$0.087539 MX$0.088282 MX$0.088264 MX$23,774,373 MX$817,958,103
Apr-18 2024 MX$0.088243 MX$0.087289 MX$0.088711 MX$0.087289 MX$21,965,543 MX$823,028,514
Apr-17 2024 MX$0.087329 MX$0.087264 MX$0.088191 MX$0.087283 MX$23,607,041 MX$814,344,940
Apr-16 2024 MX$0.08732 MX$0.083657 MX$0.0876 MX$0.087342 MX$17,640,140 MX$814,109,913
Apr-15 2024 MX$0.087414 MX$0.086688 MX$0.090151 MX$0.086794 MX$16,051,148 MX$814,832,622
Apr-14 2024 MX$0.086767 MX$0.086049 MX$0.088646 MX$0.086049 MX$16,891,681 MX$808,644,544
Apr-13 2024 MX$0.08543 MX$0.084134 MX$0.089512 MX$0.085796 MX$20,089,523 MX$796,035,982

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.