Cap Mercado MX$42.02T
-2.06%
Volumen 24h MX$2.20T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.086896 | MX$0.083506 | MX$0.088085 | MX$0.083698 | MX$9,715,374 | MX$812,592,790 |
Apr-25 2024 | MX$0.083886 | MX$0.080119 | MX$0.083886 | MX$0.083671 | MX$9,868,499 | MX$784,296,875 |
Apr-24 2024 | MX$0.083609 | MX$0.083609 | MX$0.086285 | MX$0.086285 | MX$18,740,021 | MX$781,555,665 |
Apr-23 2024 | MX$0.086364 | MX$0.085992 | MX$0.086844 | MX$0.086627 | MX$23,715,059 | MX$806,293,380 |
Apr-22 2024 | MX$0.087726 | MX$0.086499 | MX$0.08825 | MX$0.086548 | MX$23,129,153 | MX$818,844,346 |
Apr-21 2024 | MX$0.086571 | MX$0.086359 | MX$0.087632 | MX$0.087516 | MX$23,600,363 | MX$807,911,170 |
Apr-20 2024 | MX$0.087454 | MX$0.086869 | MX$0.087749 | MX$0.087726 | MX$22,323,745 | MX$815,989,364 |
Apr-19 2024 | MX$0.087682 | MX$0.087539 | MX$0.088282 | MX$0.088264 | MX$23,774,373 | MX$817,958,103 |
Apr-18 2024 | MX$0.088243 | MX$0.087289 | MX$0.088711 | MX$0.087289 | MX$21,965,543 | MX$823,028,514 |
Apr-17 2024 | MX$0.087329 | MX$0.087264 | MX$0.088191 | MX$0.087283 | MX$23,607,041 | MX$814,344,940 |
Apr-16 2024 | MX$0.08732 | MX$0.083657 | MX$0.0876 | MX$0.087342 | MX$17,640,140 | MX$814,109,913 |
Apr-15 2024 | MX$0.087414 | MX$0.086688 | MX$0.090151 | MX$0.086794 | MX$16,051,148 | MX$814,832,622 |
Apr-14 2024 | MX$0.086767 | MX$0.086049 | MX$0.088646 | MX$0.086049 | MX$16,891,681 | MX$808,644,544 |
Apr-13 2024 | MX$0.08543 | MX$0.084134 | MX$0.089512 | MX$0.085796 | MX$20,089,523 | MX$796,035,982 |
Apr-12 2024 | MX$0.085687 | MX$0.084336 | MX$0.091471 | MX$0.091231 | MX$18,452,171 | MX$798,276,487 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.