Cap Mercado R$12.51T
-1.96%
Volumen 24h R$641.06B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.025908 | R$0.024897 | R$0.026262 | R$0.024954 | R$2,896,648 | R$242,275,307 |
Apr-25 2024 | R$0.02501 | R$0.023887 | R$0.02501 | R$0.024946 | R$2,942,302 | R$233,838,853 |
Apr-24 2024 | R$0.024928 | R$0.024928 | R$0.025726 | R$0.025726 | R$5,587,355 | R$233,021,559 |
Apr-23 2024 | R$0.025749 | R$0.025638 | R$0.025892 | R$0.025827 | R$7,070,667 | R$240,397,132 |
Apr-22 2024 | R$0.026155 | R$0.025789 | R$0.026311 | R$0.025804 | R$6,895,979 | R$244,139,214 |
Apr-21 2024 | R$0.025811 | R$0.025748 | R$0.026127 | R$0.026093 | R$7,036,470 | R$240,879,477 |
Apr-20 2024 | R$0.026074 | R$0.0259 | R$0.026162 | R$0.026155 | R$6,655,846 | R$243,287,998 |
Apr-19 2024 | R$0.026142 | R$0.026099 | R$0.026321 | R$0.026316 | R$7,088,352 | R$243,874,980 |
Apr-18 2024 | R$0.026309 | R$0.026025 | R$0.026449 | R$0.026025 | R$6,549,047 | R$245,386,728 |
Apr-17 2024 | R$0.026037 | R$0.026018 | R$0.026294 | R$0.026023 | R$7,038,461 | R$242,797,712 |
Apr-16 2024 | R$0.026034 | R$0.024942 | R$0.026118 | R$0.026041 | R$5,259,424 | R$242,727,638 |
Apr-15 2024 | R$0.026062 | R$0.025846 | R$0.026878 | R$0.025877 | R$4,785,665 | R$242,943,115 |
Apr-14 2024 | R$0.025869 | R$0.025655 | R$0.026429 | R$0.025655 | R$5,036,271 | R$241,098,133 |
Apr-13 2024 | R$0.025471 | R$0.025084 | R$0.026688 | R$0.02558 | R$5,989,710 | R$237,338,879 |
Apr-12 2024 | R$0.025547 | R$0.025145 | R$0.027272 | R$0.0272 | R$5,501,532 | R$238,006,888 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.