Cap Mercado NZ$4.12T
-1.96%
Volumen 24h NZ$201.38B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00852644 | NZ$0.0081939 | NZ$0.0086432 | NZ$0.00821268 | NZ$953,296 | NZ$79,733,546 |
Apr-25 2024 | NZ$0.00823114 | NZ$0.00786153 | NZ$0.00823114 | NZ$0.00821007 | NZ$968,321 | NZ$76,957,083 |
Apr-24 2024 | NZ$0.00820395 | NZ$0.00820395 | NZ$0.00846658 | NZ$0.00846658 | NZ$1,838,816 | NZ$76,688,109 |
Apr-23 2024 | NZ$0.0084743 | NZ$0.00843783 | NZ$0.00852135 | NZ$0.00850006 | NZ$2,326,978 | NZ$79,115,432 |
Apr-22 2024 | NZ$0.00860789 | NZ$0.00848748 | NZ$0.0086593 | NZ$0.0084923 | NZ$2,269,488 | NZ$80,346,963 |
Apr-21 2024 | NZ$0.00849461 | NZ$0.00847376 | NZ$0.00859868 | NZ$0.00858734 | NZ$2,315,724 | NZ$79,274,174 |
Apr-20 2024 | NZ$0.00858122 | NZ$0.00852386 | NZ$0.00861022 | NZ$0.00860789 | NZ$2,190,459 | NZ$80,066,825 |
Apr-19 2024 | NZ$0.00860361 | NZ$0.00858955 | NZ$0.00866249 | NZ$0.00866075 | NZ$2,332,798 | NZ$80,260,003 |
Apr-18 2024 | NZ$0.00865863 | NZ$0.00856509 | NZ$0.00870456 | NZ$0.00856509 | NZ$2,155,312 | NZ$80,757,524 |
Apr-17 2024 | NZ$0.00856895 | NZ$0.00856261 | NZ$0.00865354 | NZ$0.00856445 | NZ$2,316,379 | NZ$79,905,471 |
Apr-16 2024 | NZ$0.00856807 | NZ$0.00820866 | NZ$0.0085956 | NZ$0.00857023 | NZ$1,730,893 | NZ$79,882,409 |
Apr-15 2024 | NZ$0.0085773 | NZ$0.00850609 | NZ$0.00884591 | NZ$0.00851646 | NZ$1,574,977 | NZ$79,953,323 |
Apr-14 2024 | NZ$0.00851378 | NZ$0.00844336 | NZ$0.00869818 | NZ$0.00844336 | NZ$1,657,452 | NZ$79,346,134 |
Apr-13 2024 | NZ$0.00838263 | NZ$0.00825543 | NZ$0.00878322 | NZ$0.00841852 | NZ$1,971,232 | NZ$78,108,952 |
Apr-12 2024 | NZ$0.00840784 | NZ$0.00827531 | NZ$0.0089754 | NZ$0.00895189 | NZ$1,810,571 | NZ$78,328,796 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.