時価総額 NZ$3.95T
-3.12%
ボリューム24h NZ$221.37B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00636799 | NZ$0.00614855 | NZ$0.00666652 | NZ$0.00666652 | NZ$1,516,250 | NZ$59,676,380 |
May-06 2024 | NZ$0.00672383 | NZ$0.00664684 | NZ$0.00712699 | NZ$0.00712699 | NZ$1,655,432 | NZ$62,998,833 |
May-05 2024 | NZ$0.00714326 | NZ$0.00714326 | NZ$0.00730987 | NZ$0.00725296 | NZ$1,916,110 | NZ$66,915,731 |
May-04 2024 | NZ$0.00725835 | NZ$0.0072501 | NZ$0.00732811 | NZ$0.00726314 | NZ$1,847,576 | NZ$67,980,514 |
May-03 2024 | NZ$0.00725646 | NZ$0.00716273 | NZ$0.00731608 | NZ$0.00729931 | NZ$1,536,881 | NZ$67,949,656 |
May-02 2024 | NZ$0.00729634 | NZ$0.00726154 | NZ$0.00744097 | NZ$0.00735974 | NZ$1,519,409 | NZ$68,309,937 |
May-01 2024 | NZ$0.00734779 | NZ$0.00734779 | NZ$0.00770748 | NZ$0.00770429 | NZ$1,083,283 | NZ$68,778,202 |
Apr-30 2024 | NZ$0.00771374 | NZ$0.00769846 | NZ$0.00790207 | NZ$0.00789154 | NZ$1,212,654 | NZ$72,189,542 |
Apr-29 2024 | NZ$0.00788976 | NZ$0.00788763 | NZ$0.00816514 | NZ$0.00815882 | NZ$1,588,396 | NZ$73,822,817 |
Apr-28 2024 | NZ$0.00815968 | NZ$0.00814633 | NZ$0.00838115 | NZ$0.00837466 | NZ$1,540,797 | NZ$76,333,607 |
Apr-27 2024 | NZ$0.00836934 | NZ$0.00833132 | NZ$0.00842293 | NZ$0.00842293 | NZ$1,249,782 | NZ$78,279,729 |
Apr-26 2024 | NZ$0.00842977 | NZ$0.008101 | NZ$0.00854521 | NZ$0.00811956 | NZ$942,488 | NZ$78,829,565 |
Apr-25 2024 | NZ$0.00813782 | NZ$0.0077724 | NZ$0.00813782 | NZ$0.00811699 | NZ$957,342 | NZ$76,084,580 |
Apr-24 2024 | NZ$0.00811094 | NZ$0.00811094 | NZ$0.00837059 | NZ$0.00837059 | NZ$1,817,968 | NZ$75,818,656 |
Apr-23 2024 | NZ$0.00837822 | NZ$0.00834217 | NZ$0.00842474 | NZ$0.00840369 | NZ$2,300,596 | NZ$78,218,460 |
Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、16-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.