時価総額 €2.22T
-2.36%
ボリューム24h €125.54B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00355899 | €0.00343635 | €0.00372583 | €0.00372583 | €847,413 | €33,352,382 |
May-06 2024 | €0.00375786 | €0.00371483 | €0.00398318 | €0.00398318 | €925,200 | €35,209,259 |
May-05 2024 | €0.00399228 | €0.00399228 | €0.00408539 | €0.00405358 | €1,070,890 | €37,398,365 |
May-04 2024 | €0.0040566 | €0.00405199 | €0.00409559 | €0.00405928 | €1,032,587 | €37,993,458 |
May-03 2024 | €0.00405554 | €0.00400316 | €0.00408886 | €0.00407949 | €858,944 | €37,976,212 |
May-02 2024 | €0.00407783 | €0.00405838 | €0.00415866 | €0.00411326 | €849,178 | €38,177,569 |
May-01 2024 | €0.00410659 | €0.00410659 | €0.00430761 | €0.00430583 | €605,433 | €38,439,277 |
Apr-30 2024 | €0.00431111 | €0.00430257 | €0.00441637 | €0.00441048 | €677,737 | €40,345,832 |
Apr-29 2024 | €0.00440949 | €0.00440829 | €0.00456339 | €0.00455986 | €887,735 | €41,258,649 |
Apr-28 2024 | €0.00456034 | €0.00455288 | €0.00468412 | €0.00468049 | €861,132 | €42,661,898 |
Apr-27 2024 | €0.00467752 | €0.00465627 | €0.00470747 | €0.00470747 | €698,488 | €43,749,561 |
Apr-26 2024 | €0.00471129 | €0.00452755 | €0.00477581 | €0.00453792 | €526,745 | €44,056,857 |
Apr-25 2024 | €0.00454812 | €0.00434389 | €0.00454812 | €0.00453648 | €535,047 | €42,522,720 |
Apr-24 2024 | €0.0045331 | €0.0045331 | €0.00467822 | €0.00467822 | €1,016,040 | €42,374,098 |
Apr-23 2024 | €0.00468248 | €0.00466233 | €0.00470848 | €0.00469672 | €1,285,774 | €43,715,318 |
Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、16-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.