時価総額 €2.22T -2.36%
ボリューム24h €125.54B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00355899 €0.00343635 €0.00372583 €0.00372583 €847,413 €33,352,382
May-06 2024 €0.00375786 €0.00371483 €0.00398318 €0.00398318 €925,200 €35,209,259
May-05 2024 €0.00399228 €0.00399228 €0.00408539 €0.00405358 €1,070,890 €37,398,365
May-04 2024 €0.0040566 €0.00405199 €0.00409559 €0.00405928 €1,032,587 €37,993,458
May-03 2024 €0.00405554 €0.00400316 €0.00408886 €0.00407949 €858,944 €37,976,212
May-02 2024 €0.00407783 €0.00405838 €0.00415866 €0.00411326 €849,178 €38,177,569
May-01 2024 €0.00410659 €0.00410659 €0.00430761 €0.00430583 €605,433 €38,439,277
Apr-30 2024 €0.00431111 €0.00430257 €0.00441637 €0.00441048 €677,737 €40,345,832
Apr-29 2024 €0.00440949 €0.00440829 €0.00456339 €0.00455986 €887,735 €41,258,649
Apr-28 2024 €0.00456034 €0.00455288 €0.00468412 €0.00468049 €861,132 €42,661,898
Apr-27 2024 €0.00467752 €0.00465627 €0.00470747 €0.00470747 €698,488 €43,749,561
Apr-26 2024 €0.00471129 €0.00452755 €0.00477581 €0.00453792 €526,745 €44,056,857
Apr-25 2024 €0.00454812 €0.00434389 €0.00454812 €0.00453648 €535,047 €42,522,720
Apr-24 2024 €0.0045331 €0.0045331 €0.00467822 €0.00467822 €1,016,040 €42,374,098
Apr-23 2024 €0.00468248 €0.00466233 €0.00470848 €0.00469672 €1,285,774 €43,715,318

Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、16-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.