Cap Mercado €2.28T
-2.12%
Volumen 24h €113.33B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00473499 | €0.00455032 | €0.00479983 | €0.00456075 | €529,394 | €44,278,472 |
Apr-25 2024 | €0.004571 | €0.00436575 | €0.004571 | €0.0045593 | €537,738 | €42,736,618 |
Apr-24 2024 | €0.0045559 | €0.0045559 | €0.00470175 | €0.00470175 | €1,021,150 | €42,587,248 |
Apr-23 2024 | €0.00470604 | €0.00468578 | €0.00473216 | €0.00472034 | €1,292,242 | €43,935,215 |
Apr-22 2024 | €0.00478022 | €0.00471336 | €0.00480877 | €0.00471603 | €1,260,316 | €44,619,122 |
Apr-21 2024 | €0.00471731 | €0.00470574 | €0.0047751 | €0.00476881 | €1,285,992 | €44,023,369 |
Apr-20 2024 | €0.00476541 | €0.00473356 | €0.00478151 | €0.00478022 | €1,216,429 | €44,463,553 |
Apr-19 2024 | €0.00477784 | €0.00477004 | €0.00481054 | €0.00480958 | €1,295,474 | €44,570,830 |
Apr-18 2024 | €0.0048084 | €0.00475646 | €0.00483391 | €0.00475646 | €1,196,910 | €44,847,119 |
Apr-17 2024 | €0.00475859 | €0.00475508 | €0.00480558 | €0.0047561 | €1,286,356 | €44,373,948 |
Apr-16 2024 | €0.00475811 | €0.00455851 | €0.0047734 | €0.00475931 | €961,218 | €44,361,141 |
Apr-15 2024 | €0.00476323 | €0.00472369 | €0.0049124 | €0.00472945 | €874,633 | €44,400,522 |
Apr-14 2024 | €0.00472796 | €0.00468885 | €0.00483036 | €0.00468885 | €920,434 | €44,063,331 |
Apr-13 2024 | €0.00465513 | €0.00458449 | €0.00487759 | €0.00467506 | €1,094,685 | €43,376,286 |
Apr-12 2024 | €0.00466913 | €0.00459553 | €0.00498431 | €0.00497126 | €1,005,465 | €43,498,372 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.