Cap Mercado ₱141.21T
-1.72%
Volumen 24h ₱7.30T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱0.29191 | ₱0.280525 | ₱0.295907 | ₱0.281168 | ₱32,636,900 | ₱2,729,746,563 |
Apr-25 2024 | ₱0.2818 | ₱0.269146 | ₱0.2818 | ₱0.281078 | ₱33,151,292 | ₱2,634,691,969 |
Apr-24 2024 | ₱0.280869 | ₱0.280869 | ₱0.28986 | ₱0.28986 | ₱62,953,437 | ₱2,625,483,410 |
Apr-23 2024 | ₱0.290125 | ₱0.288876 | ₱0.291735 | ₱0.291007 | ₱79,666,101 | ₱2,708,584,925 |
Apr-22 2024 | ₱0.294698 | ₱0.290576 | ₱0.296458 | ₱0.290741 | ₱77,697,867 | ₱2,750,747,440 |
Apr-21 2024 | ₱0.29082 | ₱0.290106 | ₱0.294383 | ₱0.293995 | ₱79,280,803 | ₱2,714,019,574 |
Apr-20 2024 | ₱0.293785 | ₱0.291821 | ₱0.294778 | ₱0.294698 | ₱74,992,257 | ₱2,741,156,687 |
Apr-19 2024 | ₱0.294552 | ₱0.29407 | ₱0.296567 | ₱0.296508 | ₱79,865,356 | ₱2,747,770,281 |
Apr-18 2024 | ₱0.296435 | ₱0.293233 | ₱0.298008 | ₱0.293233 | ₱73,788,947 | ₱2,764,803,335 |
Apr-17 2024 | ₱0.293365 | ₱0.293148 | ₱0.296261 | ₱0.293211 | ₱79,303,237 | ₱2,735,632,566 |
Apr-16 2024 | ₱0.293335 | ₱0.28103 | ₱0.294278 | ₱0.293409 | ₱59,258,600 | ₱2,734,843,041 |
Apr-15 2024 | ₱0.293651 | ₱0.291213 | ₱0.302847 | ₱0.291568 | ₱53,920,692 | ₱2,737,270,840 |
Apr-14 2024 | ₱0.291476 | ₱0.289065 | ₱0.297789 | ₱0.289065 | ₱56,744,301 | ₱2,716,483,200 |
Apr-13 2024 | ₱0.286986 | ₱0.282631 | ₱0.300701 | ₱0.288215 | ₱67,486,825 | ₱2,674,127,205 |
Apr-12 2024 | ₱0.287849 | ₱0.283312 | ₱0.30728 | ₱0.306475 | ₱61,986,461 | ₱2,681,653,743 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.