Cap Mercado S$3.34T
-1.72%
Volumen 24h S$172.64B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00689998 | S$0.00663088 | S$0.00699447 | S$0.00664607 | S$771,451 | S$64,524,038 |
Apr-25 2024 | S$0.00666101 | S$0.00636191 | S$0.00666101 | S$0.00664396 | S$783,609 | S$62,277,197 |
Apr-24 2024 | S$0.00663901 | S$0.00663901 | S$0.00685154 | S$0.00685154 | S$1,488,054 | S$62,059,530 |
Apr-23 2024 | S$0.00685779 | S$0.00682828 | S$0.00689586 | S$0.00687864 | S$1,883,097 | S$64,023,832 |
Apr-22 2024 | S$0.0069659 | S$0.00686846 | S$0.0070075 | S$0.00687235 | S$1,836,573 | S$65,020,443 |
Apr-21 2024 | S$0.00687423 | S$0.00685736 | S$0.00695844 | S$0.00694927 | S$1,873,990 | S$64,152,293 |
Apr-20 2024 | S$0.00694432 | S$0.0068979 | S$0.00696778 | S$0.0069659 | S$1,772,620 | S$64,793,743 |
Apr-19 2024 | S$0.00696243 | S$0.00695106 | S$0.00701008 | S$0.00700867 | S$1,887,807 | S$64,950,071 |
Apr-18 2024 | S$0.00700696 | S$0.00693126 | S$0.00704413 | S$0.00693126 | S$1,744,177 | S$65,352,688 |
Apr-17 2024 | S$0.00693438 | S$0.00692926 | S$0.00700284 | S$0.00693074 | S$1,874,520 | S$64,663,167 |
Apr-16 2024 | S$0.00693367 | S$0.00664282 | S$0.00695595 | S$0.00693542 | S$1,400,718 | S$64,644,505 |
Apr-15 2024 | S$0.00694114 | S$0.00688352 | S$0.00715852 | S$0.0068919 | S$1,274,544 | S$64,701,892 |
Apr-14 2024 | S$0.00688974 | S$0.00683275 | S$0.00703896 | S$0.00683275 | S$1,341,286 | S$64,210,526 |
Apr-13 2024 | S$0.00678361 | S$0.00668067 | S$0.00710778 | S$0.00681265 | S$1,595,211 | S$63,209,342 |
Apr-12 2024 | S$0.006804 | S$0.00669676 | S$0.0072633 | S$0.00724428 | S$1,465,197 | S$63,387,250 |
Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 801 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.