Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.095099 R0.09139 R0.096401 R0.091599 R10,632,566 R889,306,596
Apr-25 2024 R0.091805 R0.087683 R0.091805 R0.09157 R10,800,146 R858,339,370
Apr-24 2024 R0.091502 R0.091502 R0.094431 R0.094431 R20,509,196 R855,339,373
Apr-23 2024 R0.094518 R0.094111 R0.095042 R0.094805 R25,953,907 R882,412,482
Apr-22 2024 R0.096007 R0.094665 R0.096581 R0.094718 R25,312,689 R896,148,337
Apr-21 2024 R0.094744 R0.094512 R0.095905 R0.095778 R25,828,384 R884,183,001
Apr-20 2024 R0.09571 R0.09507 R0.096033 R0.096007 R24,431,246 R893,023,827
Apr-19 2024 R0.09596 R0.095803 R0.096616 R0.096597 R26,018,821 R895,178,427
Apr-18 2024 R0.096573 R0.09553 R0.097086 R0.09553 R24,039,227 R900,727,516
Apr-17 2024 R0.095573 R0.095502 R0.096517 R0.095523 R25,835,692 R891,224,159
Apr-16 2024 R0.095563 R0.091555 R0.09587 R0.095587 R19,305,479 R890,966,945
Apr-15 2024 R0.095666 R0.094872 R0.098662 R0.094988 R17,566,476 R891,757,882
Apr-14 2024 R0.094958 R0.094172 R0.097015 R0.094172 R18,486,361 R884,985,610
Apr-13 2024 R0.093495 R0.092076 R0.097963 R0.093895 R21,986,099 R871,186,722
Apr-12 2024 R0.093776 R0.092298 R0.100106 R0.099844 R20,194,171 R873,638,745

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.