Market Cap RM11.94T 1.99%
Volume 24h RM504.45B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.023968 RM0.023859 RM0.024122 RM0.024122 RM3,579,225 RM224,183,701
Apr-26 2024 RM0.024141 RM0.0232 RM0.024472 RM0.023253 RM2,699,171 RM225,758,365
Apr-25 2024 RM0.023305 RM0.022259 RM0.023305 RM0.023246 RM2,741,713 RM217,897,061
Apr-24 2024 RM0.023228 RM0.023228 RM0.023972 RM0.023972 RM5,206,441 RM217,135,485
Apr-23 2024 RM0.023994 RM0.02389 RM0.024127 RM0.024067 RM6,588,630 RM224,008,234
Apr-22 2024 RM0.024372 RM0.024031 RM0.024518 RM0.024045 RM6,425,851 RM227,495,202
Apr-21 2024 RM0.024051 RM0.023992 RM0.024346 RM0.024314 RM6,556,764 RM224,457,696
Apr-20 2024 RM0.024296 RM0.024134 RM0.024379 RM0.024372 RM6,202,088 RM226,702,018
Apr-19 2024 RM0.02436 RM0.02432 RM0.024527 RM0.024522 RM6,605,108 RM227,248,982
Apr-18 2024 RM0.024516 RM0.024251 RM0.024646 RM0.024251 RM6,102,571 RM228,657,668
Apr-17 2024 RM0.024262 RM0.024244 RM0.024501 RM0.024249 RM6,558,620 RM226,245,156
Apr-16 2024 RM0.024259 RM0.023242 RM0.024337 RM0.024265 RM4,900,867 RM226,179,860
Apr-15 2024 RM0.024285 RM0.024084 RM0.025046 RM0.024113 RM4,459,406 RM226,380,646
Apr-14 2024 RM0.024106 RM0.023906 RM0.024628 RM0.023906 RM4,692,927 RM224,661,445
Apr-13 2024 RM0.023734 RM0.023374 RM0.024868 RM0.023836 RM5,581,366 RM221,158,475

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.