Market Cap NZ$4.12T -2.06%
Volume 24h NZ$198.50B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00107509 NZ$0.00106904 NZ$0.001089 NZ$0.00108601 - NZ$13,688,467
Apr-25 2024 NZ$0.00108652 NZ$0.00106338 NZ$0.00109418 NZ$0.00108318 - NZ$13,834,082
Apr-24 2024 NZ$0.00107833 NZ$0.00107768 NZ$0.00112696 NZ$0.00112139 - NZ$13,729,735
Apr-23 2024 NZ$0.0011159 NZ$0.00111174 NZ$0.00113063 NZ$0.00112601 - NZ$14,208,062
Apr-22 2024 NZ$0.00113186 NZ$0.00109017 NZ$0.00113186 NZ$0.00109562 - NZ$14,411,360
Apr-21 2024 NZ$0.00109378 NZ$0.00108694 NZ$0.00110651 NZ$0.0010923 - NZ$13,926,478
Apr-20 2024 NZ$0.00109061 NZ$0.00107031 NZ$0.00109743 NZ$0.00107321 - NZ$13,886,137
Apr-19 2024 NZ$0.00107155 NZ$0.00102446 NZ$0.00109092 NZ$0.00106164 - NZ$13,643,397
Apr-18 2024 NZ$0.00107089 NZ$0.00102644 NZ$0.00107758 NZ$0.00102931 - NZ$13,635,003
Apr-17 2024 NZ$0.001038 NZ$0.00101784 NZ$0.00108233 NZ$0.00107286 - NZ$13,216,215
Apr-16 2024 NZ$0.00107395 NZ$0.00104212 NZ$0.00107565 NZ$0.00106872 - NZ$13,673,943
Apr-15 2024 NZ$0.00106872 NZ$0.00106051 NZ$0.00112115 NZ$0.00110928 - NZ$13,607,361
Apr-14 2024 NZ$0.00109985 NZ$0.00104904 NZ$0.00109985 NZ$0.00108009 - NZ$14,003,755
Apr-13 2024 NZ$0.00109856 NZ$0.00104645 NZ$0.00114313 NZ$0.00112951 - NZ$13,987,339
Apr-12 2024 NZ$0.00112629 NZ$0.00112181 NZ$0.00119506 NZ$0.00118345 - NZ$14,340,400

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.