時価総額 NZ$4.02T
-0.02%
ボリューム24h NZ$219.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00101473 | NZ$0.00101473 | NZ$0.00104421 | NZ$0.00103689 | - | NZ$12,919,981 |
| May-07 2024 | NZ$0.00103534 | NZ$0.00103534 | NZ$0.00106652 | NZ$0.00104927 | - | NZ$13,182,343 |
| May-06 2024 | NZ$0.00105197 | NZ$0.00104765 | NZ$0.00108307 | NZ$0.00106419 | - | NZ$13,394,128 |
| May-05 2024 | NZ$0.00106175 | NZ$0.0010483 | NZ$0.00106989 | NZ$0.0010625 | - | NZ$13,518,651 |
| May-04 2024 | NZ$0.00105865 | NZ$0.00104071 | NZ$0.00106758 | NZ$0.00104365 | - | NZ$13,479,123 |
| May-03 2024 | NZ$0.00104508 | NZ$0.00097897 | NZ$0.00104508 | NZ$0.00098371 | - | NZ$13,306,455 |
| May-02 2024 | NZ$0.00098371 | NZ$0.00095189 | NZ$0.00098546 | NZ$0.00096762 | - | NZ$12,525,056 |
| May-01 2024 | NZ$0.00096055 | NZ$0.00094253 | NZ$0.00100852 | NZ$0.00100852 | - | NZ$12,230,138 |
| Apr-30 2024 | NZ$0.00100282 | NZ$0.00099585 | NZ$0.00106923 | NZ$0.00105838 | - | NZ$12,768,372 |
| Apr-29 2024 | NZ$0.00106264 | NZ$0.00102941 | NZ$0.00106264 | NZ$0.00104924 | - | NZ$13,530,003 |
| Apr-28 2024 | NZ$0.00104439 | NZ$0.00104439 | NZ$0.00106575 | NZ$0.00105328 | - | NZ$13,297,583 |
| Apr-27 2024 | NZ$0.001051 | NZ$0.00104173 | NZ$0.00105815 | NZ$0.00105815 | - | NZ$13,381,782 |
| Apr-26 2024 | NZ$0.00105969 | NZ$0.00105373 | NZ$0.0010734 | NZ$0.00107046 | - | NZ$13,492,463 |
| Apr-25 2024 | NZ$0.00107097 | NZ$0.00104815 | NZ$0.00107851 | NZ$0.00106767 | - | NZ$13,635,994 |
| Apr-24 2024 | NZ$0.00106289 | NZ$0.00106225 | NZ$0.00111083 | NZ$0.00110533 | - | NZ$13,533,140 |
ColossusCoinXT（COLX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2414日間分析、29-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.