Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00099126 | NZ$0.00095919 | NZ$0.00099301 | NZ$0.00097504 | - | NZ$12,621,125 |
May-01 2024 | NZ$0.00096792 | NZ$0.00094976 | NZ$0.00101626 | NZ$0.00101626 | - | NZ$12,323,945 |
Apr-30 2024 | NZ$0.00101052 | NZ$0.00100348 | NZ$0.00107743 | NZ$0.0010665 | - | NZ$12,866,307 |
Apr-29 2024 | NZ$0.00107079 | NZ$0.0010373 | NZ$0.00107079 | NZ$0.00105729 | - | NZ$13,633,780 |
Apr-28 2024 | NZ$0.0010524 | NZ$0.0010524 | NZ$0.00107392 | NZ$0.00106136 | - | NZ$13,399,577 |
Apr-27 2024 | NZ$0.00105906 | NZ$0.00104972 | NZ$0.00106626 | NZ$0.00106626 | - | NZ$13,484,422 |
Apr-26 2024 | NZ$0.00106782 | NZ$0.00106182 | NZ$0.00108164 | NZ$0.00107867 | - | NZ$13,595,953 |
Apr-25 2024 | NZ$0.00107918 | NZ$0.00105619 | NZ$0.00108679 | NZ$0.00107586 | - | NZ$13,740,584 |
Apr-24 2024 | NZ$0.00107104 | NZ$0.00107039 | NZ$0.00111935 | NZ$0.00111381 | - | NZ$13,636,942 |
Apr-23 2024 | NZ$0.00110836 | NZ$0.00110423 | NZ$0.00112299 | NZ$0.0011184 | - | NZ$14,112,036 |
Apr-22 2024 | NZ$0.00112421 | NZ$0.0010828 | NZ$0.00112421 | NZ$0.00108822 | - | NZ$14,313,960 |
Apr-21 2024 | NZ$0.00108639 | NZ$0.0010796 | NZ$0.00109903 | NZ$0.00108492 | - | NZ$13,832,355 |
Apr-20 2024 | NZ$0.00108324 | NZ$0.00106308 | NZ$0.00109001 | NZ$0.00106596 | - | NZ$13,792,286 |
Apr-19 2024 | NZ$0.00106431 | NZ$0.00101754 | NZ$0.00108355 | NZ$0.00105447 | - | NZ$13,551,187 |
Apr-18 2024 | NZ$0.00106365 | NZ$0.0010195 | NZ$0.0010703 | NZ$0.00102235 | - | NZ$13,542,850 |
Análisis de precios históricos y de mercado de ColossusCoinXT (COLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2408 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.