Cap Mercado MX$39.75T
2.96%
Volumen 24h MX$2.41T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010056 | MX$0.00973135 | MX$0.010074 | MX$0.00989218 | - | MX$128,045,321 |
May-01 2024 | MX$0.00981988 | MX$0.00963563 | MX$0.01031 | MX$0.01031 | - | MX$125,030,331 |
Apr-30 2024 | MX$0.010252 | MX$0.01018 | MX$0.01093 | MX$0.010819 | - | MX$130,532,771 |
Apr-29 2024 | MX$0.010863 | MX$0.010523 | MX$0.010863 | MX$0.010726 | - | MX$138,319,027 |
Apr-28 2024 | MX$0.010676 | MX$0.010676 | MX$0.010895 | MX$0.010767 | - | MX$135,942,962 |
Apr-27 2024 | MX$0.010744 | MX$0.010649 | MX$0.010817 | MX$0.010817 | - | MX$136,803,743 |
Apr-26 2024 | MX$0.010833 | MX$0.010772 | MX$0.010973 | MX$0.010943 | - | MX$137,935,253 |
Apr-25 2024 | MX$0.010948 | MX$0.010715 | MX$0.011025 | MX$0.010915 | - | MX$139,402,580 |
Apr-24 2024 | MX$0.010866 | MX$0.010859 | MX$0.011356 | MX$0.0113 | - | MX$138,351,098 |
Apr-23 2024 | MX$0.011244 | MX$0.011202 | MX$0.011393 | MX$0.011346 | - | MX$143,171,079 |
Apr-22 2024 | MX$0.011405 | MX$0.010985 | MX$0.011405 | MX$0.01104 | - | MX$145,219,667 |
Apr-21 2024 | MX$0.011021 | MX$0.010952 | MX$0.01115 | MX$0.011006 | - | MX$140,333,633 |
Apr-20 2024 | MX$0.010989 | MX$0.010785 | MX$0.011058 | MX$0.010814 | - | MX$139,927,120 |
Apr-19 2024 | MX$0.010797 | MX$0.010323 | MX$0.010992 | MX$0.010697 | - | MX$137,481,095 |
Apr-18 2024 | MX$0.010791 | MX$0.010343 | MX$0.010858 | MX$0.010372 | - | MX$137,396,507 |
Análisis de precios históricos y de mercado de ColossusCoinXT (COLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2408 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.