Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00463157 | HK$0.00448174 | HK$0.00463977 | HK$0.00455581 | - | HK$58,970,882 |
May-01 2024 | HK$0.00452251 | HK$0.00443766 | HK$0.00474838 | HK$0.00474838 | - | HK$57,582,338 |
Apr-30 2024 | HK$0.00472155 | HK$0.0046887 | HK$0.00503419 | HK$0.00498311 | - | HK$60,116,470 |
Apr-29 2024 | HK$0.00500319 | HK$0.00484671 | HK$0.00500319 | HK$0.00494008 | - | HK$63,702,406 |
Apr-28 2024 | HK$0.00491724 | HK$0.00491724 | HK$0.0050178 | HK$0.0049591 | - | HK$62,608,117 |
Apr-27 2024 | HK$0.00494838 | HK$0.00490472 | HK$0.00498201 | HK$0.00498201 | - | HK$63,004,547 |
Apr-26 2024 | HK$0.0049893 | HK$0.00496124 | HK$0.00505386 | HK$0.00503997 | - | HK$63,525,660 |
Apr-25 2024 | HK$0.00504238 | HK$0.00493496 | HK$0.00507791 | HK$0.00502687 | - | HK$64,201,433 |
Apr-24 2024 | HK$0.00500435 | HK$0.00500133 | HK$0.00523005 | HK$0.00520418 | - | HK$63,717,176 |
Apr-23 2024 | HK$0.00517869 | HK$0.00515942 | HK$0.00524708 | HK$0.00522562 | - | HK$65,937,004 |
Apr-22 2024 | HK$0.00525279 | HK$0.00505928 | HK$0.00525279 | HK$0.00508459 | - | HK$66,880,475 |
Apr-21 2024 | HK$0.00507606 | HK$0.00504432 | HK$0.00513511 | HK$0.00506918 | - | HK$64,630,227 |
Apr-20 2024 | HK$0.00506135 | HK$0.00496713 | HK$0.00509299 | HK$0.00498061 | - | HK$64,443,009 |
Apr-19 2024 | HK$0.00497288 | HK$0.00475435 | HK$0.00506278 | HK$0.0049269 | - | HK$63,316,499 |
Apr-18 2024 | HK$0.00496982 | HK$0.00476353 | HK$0.00500089 | HK$0.00477684 | - | HK$63,277,542 |
Análisis de precios históricos y de mercado de ColossusCoinXT (COLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2408 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.