Market Cap HK$19.57T 2.38%
Volume 24h HK$831.76B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00495736 HK$0.00491363 HK$0.00499106 HK$0.00499106 - HK$63,118,959
Apr-26 2024 HK$0.00499836 HK$0.00497025 HK$0.00506304 HK$0.00504912 - HK$63,641,019
Apr-25 2024 HK$0.00505154 HK$0.00494393 HK$0.00508713 HK$0.005036 - HK$64,318,019
Apr-24 2024 HK$0.00501343 HK$0.00501041 HK$0.00523954 HK$0.00521363 - HK$63,832,883
Apr-23 2024 HK$0.0051881 HK$0.00516879 HK$0.00525661 HK$0.00523511 - HK$66,056,741
Apr-22 2024 HK$0.00526233 HK$0.00506846 HK$0.00526233 HK$0.00509382 - HK$67,001,926
Apr-21 2024 HK$0.00508527 HK$0.00505348 HK$0.00514443 HK$0.00507838 - HK$64,747,591
Apr-20 2024 HK$0.00507054 HK$0.00497615 HK$0.00510224 HK$0.00498965 - HK$64,560,033
Apr-19 2024 HK$0.00498191 HK$0.00476298 HK$0.00507197 HK$0.00493584 - HK$63,431,478
Apr-18 2024 HK$0.00497884 HK$0.00477218 HK$0.00500997 HK$0.00478552 - HK$63,392,450
Apr-17 2024 HK$0.00482592 HK$0.00473219 HK$0.00503205 HK$0.00498799 - HK$61,445,402
Apr-16 2024 HK$0.00499306 HK$0.0048451 HK$0.00500097 HK$0.00496875 - HK$63,573,494
Apr-15 2024 HK$0.00496875 HK$0.00493057 HK$0.00521253 HK$0.00515732 - HK$63,263,935
Apr-14 2024 HK$0.00511349 HK$0.00487728 HK$0.00511349 HK$0.00502164 - HK$65,106,872
Apr-13 2024 HK$0.0051075 HK$0.00486523 HK$0.0053147 HK$0.00525141 - HK$65,030,547

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.