Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.011991 R0.011923 R0.012146 R0.012112 - R152,674,059
Apr-25 2024 R0.012118 R0.01186 R0.012203 R0.012081 - R154,298,175
Apr-24 2024 R0.012027 R0.012019 R0.012569 R0.012507 - R153,134,338
Apr-23 2024 R0.012446 R0.012399 R0.01261 R0.012558 - R158,469,348
Apr-22 2024 R0.012624 R0.012159 R0.012624 R0.01222 - R160,736,835
Apr-21 2024 R0.012199 R0.012123 R0.012341 R0.012182 - R155,328,714
Apr-20 2024 R0.012164 R0.011937 R0.01224 R0.01197 - R154,878,763
Apr-19 2024 R0.011951 R0.011426 R0.012167 R0.011841 - R152,171,373
Apr-18 2024 R0.011944 R0.011448 R0.012018 R0.01148 - R152,077,746
Apr-17 2024 R0.011577 R0.011352 R0.012071 R0.011966 - R147,406,801
Apr-16 2024 R0.011978 R0.011623 R0.011997 R0.011919 - R152,512,068
Apr-15 2024 R0.011919 R0.011828 R0.012504 R0.012372 - R151,769,440
Apr-14 2024 R0.012267 R0.0117 R0.012267 R0.012046 - R156,190,623
Apr-13 2024 R0.012252 R0.011671 R0.012749 R0.012598 - R156,007,521
Apr-12 2024 R0.012562 R0.012512 R0.013329 R0.013199 - R159,945,378

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.