Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
49 Seconds ago
ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00062998 | $0.00061893 | $0.00063678 | $0.00061961 | - | $8,021,164 |
| Sep-18 2024 | $0.00060312 | $0.00059569 | $0.00060541 | $0.0006026 | - | $7,679,190 |
| Sep-17 2024 | $0.0006025 | $0.00057805 | $0.00061166 | $0.00058318 | - | $7,671,273 |
| Sep-16 2024 | $0.00058076 | $0.0005759 | $0.00059022 | $0.00059009 | - | $7,394,505 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060258 | $0.00060011 | - | $7,483,829 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060627 | $0.00060627 | - | $7,643,717 |
| Sep-13 2024 | $0.00060471 | $0.00057788 | $0.00060471 | $0.00058225 | - | $7,699,413 |
| Sep-12 2024 | $0.00058117 | $0.000575 | $0.0005841 | $0.000575 | - | $7,399,734 |
| Sep-11 2024 | $0.00057486 | $0.0005597 | $0.00057736 | $0.00057621 | - | $7,319,377 |
| Sep-10 2024 | $0.00057613 | $0.00056617 | $0.00057848 | $0.00056877 | - | $7,335,512 |
| Sep-09 2024 | $0.00057127 | $0.00054724 | $0.00057413 | $0.00055078 | - | $7,273,626 |
| Sep-08 2024 | $0.0005471 | $0.00053782 | $0.0005471 | $0.00054099 | - | $6,965,989 |
| Sep-07 2024 | $0.00053874 | $0.00053837 | $0.00054736 | $0.00054023 | - | $6,859,557 |
| Sep-06 2024 | $0.0005361 | $0.00053069 | $0.00056808 | $0.00056291 | - | $6,825,859 |
| Sep-05 2024 | $0.0005611 | $0.00056001 | $0.00058081 | $0.00058081 | - | $7,144,243 |