Market Cap zł10.11T 2.11%
Volume 24h zł427.02B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00255705 zł0.0025345 zł0.00257444 zł0.00257444 - zł32,557,380
Apr-26 2024 zł0.0025782 zł0.0025637 zł0.00261156 zł0.00260439 - zł32,826,664
Apr-25 2024 zł0.00260563 zł0.00255012 zł0.00262399 zł0.00259762 - zł33,175,867
Apr-24 2024 zł0.00258598 zł0.00258441 zł0.00270261 zł0.00268924 - zł32,925,629
Apr-23 2024 zł0.00267607 zł0.00266611 zł0.00271141 zł0.00270032 - zł34,072,717
Apr-22 2024 zł0.00271436 zł0.00261436 zł0.00271436 zł0.00262744 - zł34,560,253
Apr-21 2024 zł0.00262303 zł0.00260663 zł0.00265355 zł0.00261948 - zł33,397,445
Apr-20 2024 zł0.00261543 zł0.00256674 zł0.00263178 zł0.00257371 - zł33,300,701
Apr-19 2024 zł0.00256971 zł0.00245679 zł0.00261617 zł0.00254595 - zł32,718,581
Apr-18 2024 zł0.00256813 zł0.00246153 zł0.00258419 zł0.00246841 - zł32,698,450
Apr-17 2024 zł0.00248925 zł0.00244091 zł0.00259558 zł0.00257285 - zł31,694,144
Apr-16 2024 zł0.00257547 zł0.00249915 zł0.00257955 zł0.00256293 - zł32,791,834
Apr-15 2024 zł0.00256293 zł0.00254323 zł0.00268867 zł0.00266019 - zł32,632,161
Apr-14 2024 zł0.00263759 zł0.00251575 zł0.00263759 zł0.00259021 - zł33,582,765
Apr-13 2024 zł0.0026345 zł0.00250953 zł0.00274137 zł0.00270872 - zł33,543,396

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.