Market Cap CN¥18.18T 2.08%
Volume 24h CN¥744.99B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00458833 CN¥0.00454785 CN¥0.00461952 CN¥0.00461952 - CN¥58,420,322
Apr-26 2024 CN¥0.00462628 CN¥0.00460026 CN¥0.00468614 CN¥0.00467326 - CN¥58,903,519
Apr-25 2024 CN¥0.00467549 CN¥0.0045759 CN¥0.00470844 CN¥0.00466111 - CN¥59,530,123
Apr-24 2024 CN¥0.00464023 CN¥0.00463743 CN¥0.00484951 CN¥0.00482552 - CN¥59,081,101
Apr-23 2024 CN¥0.00480189 CN¥0.00478402 CN¥0.0048653 CN¥0.00484541 - CN¥61,139,413
Apr-22 2024 CN¥0.0048706 CN¥0.00469116 CN¥0.0048706 CN¥0.00471464 - CN¥62,014,237
Apr-21 2024 CN¥0.00470672 CN¥0.00467729 CN¥0.00476147 CN¥0.00470034 - CN¥59,927,718
Apr-20 2024 CN¥0.00469309 CN¥0.00460572 CN¥0.00472242 CN¥0.00461822 - CN¥59,754,121
Apr-19 2024 CN¥0.00461105 CN¥0.00440842 CN¥0.00469441 CN¥0.00456841 - CN¥58,709,577
Apr-18 2024 CN¥0.00460821 CN¥0.00441693 CN¥0.00463702 CN¥0.00442928 - CN¥58,673,455
Apr-17 2024 CN¥0.00446667 CN¥0.00437992 CN¥0.00465746 CN¥0.00461668 - CN¥56,871,347
Apr-16 2024 CN¥0.00462137 CN¥0.00448442 CN¥0.00462869 CN¥0.00459887 - CN¥58,841,021
Apr-15 2024 CN¥0.00459887 CN¥0.00456353 CN¥0.0048245 CN¥0.0047734 - CN¥58,554,506
Apr-14 2024 CN¥0.00473284 CN¥0.00451421 CN¥0.00473284 CN¥0.00464782 - CN¥60,260,253
Apr-13 2024 CN¥0.00472729 CN¥0.00450306 CN¥0.00491907 CN¥0.00486049 - CN¥60,189,610

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.