Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.069672 Tk0.069057 Tk0.070145 Tk0.070145 - Tk887,092,544
Apr-26 2024 Tk0.070248 Tk0.069853 Tk0.071157 Tk0.070961 - Tk894,429,732
Apr-25 2024 Tk0.070995 Tk0.069483 Tk0.071496 Tk0.070777 - Tk903,944,493
Apr-24 2024 Tk0.07046 Tk0.070417 Tk0.073638 Tk0.073273 - Tk897,126,242
Apr-23 2024 Tk0.072915 Tk0.072643 Tk0.073878 Tk0.073575 - Tk928,381,008
Apr-22 2024 Tk0.073958 Tk0.071233 Tk0.073958 Tk0.07159 - Tk941,664,913
Apr-21 2024 Tk0.07147 Tk0.071023 Tk0.072301 Tk0.071373 - Tk909,981,830
Apr-20 2024 Tk0.071262 Tk0.069936 Tk0.071708 Tk0.070126 - Tk907,345,828
Apr-19 2024 Tk0.070017 Tk0.06694 Tk0.071283 Tk0.069369 - Tk891,484,782
Apr-18 2024 Tk0.069974 Tk0.067069 Tk0.070411 Tk0.067257 - Tk890,936,277
Apr-17 2024 Tk0.067824 Tk0.066507 Tk0.070722 Tk0.070102 - Tk863,571,889
Apr-16 2024 Tk0.070174 Tk0.068094 Tk0.070285 Tk0.069832 - Tk893,480,720
Apr-15 2024 Tk0.069832 Tk0.069295 Tk0.073258 Tk0.072482 - Tk889,130,085
Apr-14 2024 Tk0.071866 Tk0.068546 Tk0.071866 Tk0.070575 - Tk915,031,260
Apr-13 2024 Tk0.071782 Tk0.068377 Tk0.074694 Tk0.073804 - Tk913,958,574

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.