Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0005725 CHF0.00056745 CHF0.00057639 CHF0.00057639 - CHF7,289,317
Apr-26 2024 CHF0.00057723 CHF0.00057399 CHF0.0005847 CHF0.0005831 - CHF7,349,607
Apr-25 2024 CHF0.00058337 CHF0.00057095 CHF0.00058748 CHF0.00058158 - CHF7,427,791
Apr-24 2024 CHF0.00057897 CHF0.00057862 CHF0.00060509 CHF0.00060209 - CHF7,371,765
Apr-23 2024 CHF0.00059914 CHF0.00059692 CHF0.00060706 CHF0.00060457 - CHF7,628,588
Apr-22 2024 CHF0.00060772 CHF0.00058533 CHF0.00060772 CHF0.00058826 - CHF7,737,743
Apr-21 2024 CHF0.00058727 CHF0.0005836 CHF0.0005941 CHF0.00058647 - CHF7,477,400
Apr-20 2024 CHF0.00058557 CHF0.00057467 CHF0.00058923 CHF0.00057623 - CHF7,455,740
Apr-19 2024 CHF0.00057533 CHF0.00055005 CHF0.00058573 CHF0.00057001 - CHF7,325,409
Apr-18 2024 CHF0.00057498 CHF0.00055111 CHF0.00057857 CHF0.00055265 - CHF7,320,901
Apr-17 2024 CHF0.00055732 CHF0.00054649 CHF0.00058112 CHF0.00057604 - CHF7,096,046
Apr-16 2024 CHF0.00057662 CHF0.00055953 CHF0.00057753 CHF0.00057381 - CHF7,341,809
Apr-15 2024 CHF0.00057381 CHF0.0005694 CHF0.00060197 CHF0.00059559 - CHF7,306,060
Apr-14 2024 CHF0.00059053 CHF0.00056325 CHF0.00059053 CHF0.00057992 - CHF7,518,892
Apr-13 2024 CHF0.00058984 CHF0.00056186 CHF0.00061377 CHF0.00060646 - CHF7,510,078

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.