Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00087355 CA$0.00086864 CA$0.00088486 CA$0.00088242 - CA$11,122,454
Apr-25 2024 CA$0.00088285 CA$0.00086404 CA$0.00088907 CA$0.00088013 - CA$11,240,772
Apr-24 2024 CA$0.00087619 CA$0.00087566 CA$0.0009157 CA$0.00091117 - CA$11,155,985
Apr-23 2024 CA$0.00090671 CA$0.00090334 CA$0.00091869 CA$0.00091493 - CA$11,544,646
Apr-22 2024 CA$0.00091969 CA$0.0008858 CA$0.00091969 CA$0.00089024 - CA$11,709,835
Apr-21 2024 CA$0.00088874 CA$0.00088319 CA$0.00089908 CA$0.00088754 - CA$11,315,848
Apr-20 2024 CA$0.00088617 CA$0.00086967 CA$0.00089171 CA$0.00087203 - CA$11,283,068
Apr-19 2024 CA$0.00087068 CA$0.00083242 CA$0.00088642 CA$0.00086263 - CA$11,085,832
Apr-18 2024 CA$0.00087014 CA$0.00083402 CA$0.00087558 CA$0.00083635 - CA$11,079,012
Apr-17 2024 CA$0.00084342 CA$0.00082703 CA$0.00087944 CA$0.00087174 - CA$10,738,729
Apr-16 2024 CA$0.00087263 CA$0.00084677 CA$0.00087401 CA$0.00086838 - CA$11,110,652
Apr-15 2024 CA$0.00086838 CA$0.0008617 CA$0.00091098 CA$0.00090133 - CA$11,056,551
Apr-14 2024 CA$0.00089367 CA$0.00085239 CA$0.00089367 CA$0.00087762 - CA$11,378,639
Apr-13 2024 CA$0.00089263 CA$0.00085029 CA$0.00092884 CA$0.00091778 - CA$11,365,300
Apr-12 2024 CA$0.00091516 CA$0.00091152 CA$0.00097103 CA$0.0009616 - CA$11,652,176

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.