Market Cap AR$2,164.70T -0.25%
Volume 24h AR$98.25T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.558163 AR$0.555024 AR$0.565385 AR$0.563832 - AR$7,106,740,917
Apr-25 2024 AR$0.564101 AR$0.552084 AR$0.568076 AR$0.562366 - AR$7,182,340,971
Apr-24 2024 AR$0.559846 AR$0.559508 AR$0.585096 AR$0.582202 - AR$7,128,166,182
Apr-23 2024 AR$0.57935 AR$0.577195 AR$0.587001 AR$0.584601 - AR$7,376,502,656
Apr-22 2024 AR$0.58764 AR$0.565991 AR$0.58764 AR$0.568823 - AR$7,482,050,655
Apr-21 2024 AR$0.567869 AR$0.564318 AR$0.574474 AR$0.567099 - AR$7,230,310,967
Apr-20 2024 AR$0.566224 AR$0.555683 AR$0.569763 AR$0.557191 - AR$7,209,366,468
Apr-19 2024 AR$0.556326 AR$0.531878 AR$0.566383 AR$0.551182 - AR$7,083,341,650
Apr-18 2024 AR$0.555983 AR$0.532905 AR$0.559459 AR$0.534395 - AR$7,078,983,472
Apr-17 2024 AR$0.538907 AR$0.52844 AR$0.561925 AR$0.557005 - AR$6,861,558,212
Apr-16 2024 AR$0.557571 AR$0.541048 AR$0.558454 AR$0.554856 - AR$7,099,200,490
Apr-15 2024 AR$0.554856 AR$0.550592 AR$0.582079 AR$0.575914 - AR$7,064,632,277
Apr-14 2024 AR$0.57102 AR$0.544642 AR$0.57102 AR$0.560762 - AR$7,270,431,495
Apr-13 2024 AR$0.57035 AR$0.543296 AR$0.593489 AR$0.58642 - AR$7,261,908,406
Apr-12 2024 AR$0.584747 AR$0.582421 AR$0.620449 AR$0.614423 - AR$7,445,209,532

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.