Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00096917 AU$0.00096062 AU$0.00097576 AU$0.00097576 - AU$12,339,898
Apr-26 2024 AU$0.00097719 AU$0.00097169 AU$0.00098983 AU$0.00098711 - AU$12,441,962
Apr-25 2024 AU$0.00098758 AU$0.00096654 AU$0.00099454 AU$0.00098455 - AU$12,574,317
Apr-24 2024 AU$0.00098013 AU$0.00097954 AU$0.00102434 AU$0.00101927 - AU$12,479,472
Apr-23 2024 AU$0.00101428 AU$0.00101051 AU$0.00102767 AU$0.00102347 - AU$12,914,241
Apr-22 2024 AU$0.00102879 AU$0.00099089 AU$0.00102879 AU$0.00099585 - AU$13,099,027
Apr-21 2024 AU$0.00099418 AU$0.00098796 AU$0.00100574 AU$0.00099283 - AU$12,658,299
Apr-20 2024 AU$0.0009913 AU$0.00097284 AU$0.0009975 AU$0.00097548 - AU$12,621,631
Apr-19 2024 AU$0.00097397 AU$0.00093117 AU$0.00099158 AU$0.00096496 - AU$12,400,996
Apr-18 2024 AU$0.00097337 AU$0.00093297 AU$0.00097946 AU$0.00093558 - AU$12,393,366
Apr-17 2024 AU$0.00094347 AU$0.00092515 AU$0.00098377 AU$0.00097516 - AU$12,012,714
Apr-16 2024 AU$0.00097615 AU$0.00094722 AU$0.0009777 AU$0.0009714 - AU$12,428,761
Apr-15 2024 AU$0.0009714 AU$0.00096393 AU$0.00101906 AU$0.00100826 - AU$12,368,241
Apr-14 2024 AU$0.0009997 AU$0.00095352 AU$0.0009997 AU$0.00098174 - AU$12,728,540
Apr-13 2024 AU$0.00099852 AU$0.00095116 AU$0.00103903 AU$0.00102666 - AU$12,713,618

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.