Market Cap CL$2,348.88T 0.19%
Volume 24h CL$107.26T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.605523 CL$0.602117 CL$0.613358 CL$0.611673 - CL$7,709,746,837
Apr-25 2024 CL$0.611965 CL$0.598929 CL$0.616277 CL$0.610083 - CL$7,791,761,544
Apr-24 2024 CL$0.607349 CL$0.606982 CL$0.634741 CL$0.631601 - CL$7,732,990,032
Apr-23 2024 CL$0.628508 CL$0.626169 CL$0.636808 CL$0.634204 - CL$8,002,397,819
Apr-22 2024 CL$0.637501 CL$0.614016 CL$0.637501 CL$0.617088 - CL$8,116,901,550
Apr-21 2024 CL$0.616052 CL$0.6122 CL$0.623219 CL$0.615217 - CL$7,843,801,787
Apr-20 2024 CL$0.614268 CL$0.602832 CL$0.618107 CL$0.604468 - CL$7,821,080,151
Apr-19 2024 CL$0.60353 CL$0.577008 CL$0.614441 CL$0.597949 - CL$7,684,362,145
Apr-18 2024 CL$0.603158 CL$0.578122 CL$0.606929 CL$0.579738 - CL$7,679,634,176
Apr-17 2024 CL$0.584633 CL$0.573278 CL$0.609605 CL$0.604267 - CL$7,443,760,415
Apr-16 2024 CL$0.604881 CL$0.586956 CL$0.605839 CL$0.601936 - CL$7,701,566,605
Apr-15 2024 CL$0.601936 CL$0.59731 CL$0.631468 CL$0.62478 - CL$7,664,065,284
Apr-14 2024 CL$0.619471 CL$0.590855 CL$0.619471 CL$0.608343 - CL$7,887,326,536
Apr-13 2024 CL$0.618744 CL$0.589395 CL$0.643846 CL$0.636178 - CL$7,878,080,264
Apr-12 2024 CL$0.634362 CL$0.631839 CL$0.673094 CL$0.666557 - CL$8,076,934,463

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.