Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00301905 RM0.00299242 RM0.00303958 RM0.00303958 - RM38,439,727
Apr-26 2024 RM0.00304402 RM0.0030269 RM0.00308341 RM0.00307494 - RM38,757,664
Apr-25 2024 RM0.00307641 RM0.00301087 RM0.00309808 RM0.00306694 - RM39,169,960
Apr-24 2024 RM0.0030532 RM0.00305136 RM0.0031909 RM0.00317512 - RM38,874,510
Apr-23 2024 RM0.00315957 RM0.00314781 RM0.0032013 RM0.00318821 - RM40,228,849
Apr-22 2024 RM0.00320478 RM0.00308672 RM0.00320478 RM0.00310216 - RM40,804,471
Apr-21 2024 RM0.00309695 RM0.00307759 RM0.00313298 RM0.00309276 - RM39,431,571
Apr-20 2024 RM0.00308798 RM0.0030305 RM0.00310728 RM0.00303872 - RM39,317,347
Apr-19 2024 RM0.003034 RM0.00290068 RM0.00308885 RM0.00300595 - RM38,630,052
Apr-18 2024 RM0.00303213 RM0.00290628 RM0.00305109 RM0.0029144 - RM38,606,284
Apr-17 2024 RM0.002939 RM0.00288193 RM0.00306454 RM0.00303771 - RM37,420,524
Apr-16 2024 RM0.00304079 RM0.00295068 RM0.00304561 RM0.00302599 - RM38,716,541
Apr-15 2024 RM0.00302599 RM0.00300274 RM0.00317445 RM0.00314083 - RM38,528,018
Apr-14 2024 RM0.00311414 RM0.00297028 RM0.00311414 RM0.0030582 - RM39,650,375
Apr-13 2024 RM0.00311049 RM0.00296294 RM0.00323668 RM0.00319813 - RM39,603,893

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.