Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.010866 MX$0.01077 MX$0.01094 MX$0.01094 - MX$138,359,634
Apr-26 2024 MX$0.010956 MX$0.010895 MX$0.011098 MX$0.011067 - MX$139,504,014
Apr-25 2024 MX$0.011073 MX$0.010837 MX$0.011151 MX$0.011039 - MX$140,988,029
Apr-24 2024 MX$0.010989 MX$0.010983 MX$0.011485 MX$0.011428 - MX$139,924,588
Apr-23 2024 MX$0.011372 MX$0.01133 MX$0.011522 MX$0.011475 - MX$144,799,387
Apr-22 2024 MX$0.011535 MX$0.01111 MX$0.011535 MX$0.011165 - MX$146,871,275
Apr-21 2024 MX$0.011147 MX$0.011077 MX$0.011276 MX$0.011132 - MX$141,929,671
Apr-20 2024 MX$0.011114 MX$0.010907 MX$0.011184 MX$0.010937 - MX$141,518,535
Apr-19 2024 MX$0.01092 MX$0.01044 MX$0.011118 MX$0.010819 - MX$139,044,691
Apr-18 2024 MX$0.010913 MX$0.01046 MX$0.010982 MX$0.01049 - MX$138,959,140
Apr-17 2024 MX$0.010578 MX$0.010373 MX$0.01103 MX$0.010933 - MX$134,691,123
Apr-16 2024 MX$0.010945 MX$0.01062 MX$0.010962 MX$0.010891 - MX$139,355,997
Apr-15 2024 MX$0.010891 MX$0.010808 MX$0.011426 MX$0.011305 - MX$138,677,429
Apr-14 2024 MX$0.011209 MX$0.010691 MX$0.011209 MX$0.011007 - MX$142,717,230
Apr-13 2024 MX$0.011195 MX$0.010664 MX$0.01165 MX$0.011511 - MX$142,549,923

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.